COCORO Historical Data

COCORO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.0₅476
-16.71%
$ 2 million $ 141,219
Oct 9, 2025 $ 0.0₅574
-7.84%
$ 2.41 million $ 149,995
Oct 8, 2025 $ 0.0₅622
+8.35%
$ 2.62 million $ 199,704
Oct 7, 2025 $ 0.0₅57
-20.89%
$ 2.4 million $ 78,445
Oct 6, 2025 $ 0.0₅722
+8.36%
$ 3.04 million $ 82,105
Oct 5, 2025 $ 0.0₅732
-9.41%
$ 3.08 million $ 58,402
Oct 4, 2025 $ 0.0₅807
+54.72%
$ 3.39 million $ 481,539
Oct 3, 2025 $ 0.0₅532
+3.12%
$ 2.21 million $ 430,812
Oct 2, 2025 $ 0.0₅517
-4.91%
$ 2.17 million $ 374,134
Oct 1, 2025 $ 0.0₅562
+7.27%
$ 2.27 million $ 378,143
Sep 30, 2025 $ 0.0₅552
-19.88%
$ 2.22 million $ 761,857
Sep 29, 2025 $ 0.0₅685
-10.26%
$ 2.88 million $ 518,943
Sep 28, 2025 $ 0.0₅767
+18.00%
$ 3.21 million $ 325,776
Sep 27, 2025 $ 0.0₅648
-14.63%
$ 2.72 million $ 455,824
Sep 26, 2025 $ 0.0₅797
+6.49%
$ 3.22 million $ 389,599
Sep 25, 2025 $ 0.0₅75
-14.37%
$ 3.15 million $ 424,761
Sep 24, 2025 $ 0.0₅9
+15.56%
$ 3.68 million $ 382,731
Sep 23, 2025 $ 0.0₅778
+7.47%
$ 3.28 million $ 472,598
Sep 22, 2025 $ 0.0₅741
-14.88%
$ 3.12 million $ 367,603
Sep 21, 2025 $ 0.0₅841
-15.38%
$ 3.66 million $ 403,896
Sep 20, 2025 $ 0.0000108
+7.51%
$ 4.19 million $ 298,564
Sep 19, 2025 $ 0.0₅975
-0.19%
$ 4.25 million $ 362,950
Sep 18, 2025 $ 0.0₅921
-3.40%
$ 4.06 million $ 467,866
Sep 17, 2025 $ 0.0₅975
-3.89%
$ 4.01 million $ 343,489
Sep 16, 2025 $ 0.0₅996
-13.38%
$ 4.2 million $ 370,818
Sep 15, 2025 $ 0.0000114
-10.22%
$ 4.84 million $ 239,626
Sep 14, 2025 $ 0.0000128
-9.49%
$ 5.34 million $ 290,196
Sep 13, 2025 $ 0.0000139
-12.85%
$ 5.87 million $ 335,248
Sep 12, 2025 $ 0.0000154
+29.09%
$ 6.47 million $ 261,027
Sep 11, 2025 $ 0.0000119
+10.88%
$ 5.01 million $ 231,317
Sep 10, 2025 $ 0.0000107
-5.39%
$ 4.52 million $ 375,844
Sep 9, 2025 $ 0.0000114
-10.13%
$ 4.78 million $ 366,435
Sep 8, 2025 $ 0.0000126
+6.66%
$ 5.31 million $ 348,365
Sep 7, 2025 $ 0.0000118
-12.08%
$ 4.98 million $ 305,429
Sep 6, 2025 $ 0.0000135
+0.17%
$ 5.66 million $ 241,725
Sep 5, 2025 $ 0.0000134
-6.86%
$ 5.65 million $ 305,717
Sep 4, 2025 $ 0.0000145
-7.96%
$ 6.07 million $ 435,961
Sep 3, 2025 $ 0.0000161
-1.52%
$ 6.66 million $ 184,247
Sep 2, 2025 $ 0.0000171
+0.32%
$ 6.88 million $ 249,279
Sep 1, 2025 $ 0.000017
-8.56%
$ 7.16 million $ 219,488
Aug 31, 2025 $ 0.0000183
-2.25%
$ 7.81 million $ 241,499
Aug 30, 2025 $ 0.0000187
-16.82%
$ 7.9 million $ 347,616
Aug 29, 2025 $ 0.0000225
-0.83%
$ 9.48 million $ 1.11 million
Aug 28, 2025 $ 0.0000228
+35.96%
$ 9.6 million $ 3.31 million
Aug 27, 2025 $ 0.000017
-7.26%
$ 7.06 million $ 1.64 million
Aug 26, 2025 $ 0.0000179
+1.32%
$ 7.71 million $ 1.93 million
Aug 25, 2025 $ 0.0000177
-10.26%
$ 7.44 million $ 2.84 million
Aug 24, 2025 $ 0.0000197
-5.88%
$ 8.3 million $ 2.47 million
Aug 23, 2025 $ 0.0000209
-3.78%
$ 8.83 million $ 1.83 million
Aug 22, 2025 $ 0.0000219
+9.19%
$ 9.15 million $ 3.83 million