Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCORO Historical Data

COCORO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2026 $0.0₅208
-12.86%
$876,898 $190,098
Jan 30, 2026 $0.0₅239
-3.04%
$1.01 million $150,972
Jan 29, 2026 $0.0₅247
-4.10%
$1.04 million $155,209
Jan 28, 2026 $0.0₅257
-4.42%
$1.08 million $203,383
Jan 27, 2026 $0.0₅269
-4.03%
$1.13 million $152,333
Jan 26, 2026 $0.0₅281
-1.51%
$1.18 million $148,001
Jan 25, 2026 $0.0₅285
-0.14%
$1.2 million $147,660
Jan 24, 2026 $0.0₅286
-8.15%
$1.2 million $148,457
Jan 23, 2026 $0.0₅311
+2.83%
$1.31 million $201,446
Jan 22, 2026 $0.0₅303
-11.25%
$1.27 million $147,006
Jan 21, 2026 $0.0₅341
-0.11%
$1.43 million $208,602
Jan 20, 2026 $0.0₅341
-5.99%
$1.44 million $200,990
Jan 19, 2026 $0.0₅363
-2.19%
$1.53 million $144,642
Jan 18, 2026 $0.0₅371
-1.97%
$1.56 million $204,574
Jan 17, 2026 $0.0₅379
-0.32%
$1.59 million $153,948
Jan 16, 2026 $0.0₅38
-4.06%
$1.6 million $155,563
Jan 15, 2026 $0.0₅378
-7.87%
$1.59 million $206,481
Jan 14, 2026 $0.0₅417
+6.21%
$1.76 million $159,740
Jan 13, 2026 $0.0₅393
-17.75%
$1.65 million $163,408
Jan 12, 2026 $0.0₅478
+6.84%
$2.01 million $210,701
Jan 11, 2026 $0.0₅447
+2.37%
$1.88 million $51,242
Jan 10, 2026 $0.0₅436
-7.50%
$1.84 million $159,537
Jan 9, 2026 $0.0₅472
-10.88%
$1.99 million $156,578
Jan 8, 2026 $0.0₅529
-7.67%
$2.23 million $215,967
Jan 7, 2026 $0.0₅573
-26.12%
$2.41 million $232,888
Jan 6, 2026 $0.0₅776
+124.72%
$3.27 million $203,840
Jan 5, 2026 $0.0₅345
+6.74%
$1.45 million $152,158
Jan 4, 2026 $0.0₅324
-5.91%
$1.36 million $163,743
Jan 3, 2026 $0.0₅344
+4.83%
$1.45 million $210,824
Jan 2, 2026 $0.0₅328
+3.00%
$1.38 million $54,982
Jan 1, 2026 $0.0₅321
-9.04%
$1.35 million $149,677
Dec 31, 2025 $0.0₅36
-6.77%
$1.48 million $203,907
Dec 30, 2025 $0.0₅349
+1.08%
$1.47 million $53,444
Dec 29, 2025 $0.0₅343
+24.12%
$1.47 million $201,136
Dec 28, 2025 $0.0₅277
+2.50%
$1.16 million $153,563
Dec 27, 2025 $0.0₅268
+1.43%
$1.14 million $201,375
Dec 26, 2025 $0.0₅265
-3.22%
$1.11 million $154,149
Dec 25, 2025 $0.0₅284
-4.70%
$1.15 million $203,284
Dec 24, 2025 $0.0₅294
-7.71%
$1.25 million $154,587
Dec 23, 2025 $0.0₅33
+23.06%
$1.34 million $208,115
Dec 22, 2025 $0.0₅288
+0.72%
$1.21 million $54,417
Dec 21, 2025 $0.0₅292
-4.71%
$1.2 million $209,020
Dec 20, 2025 $0.0₅309
-2.43%
$1.28 million $150,716
Dec 19, 2025 $0.0₅317
-12.69%
$1.34 million $213,826
Dec 18, 2025 $0.0₅374
-2.02%
$1.53 million $155,430
Dec 17, 2025 $0.0₅384
-11.28%
$1.6 million $208,870
Dec 16, 2025 $0.0₅452
+1.09%
$1.82 million $208,525
Dec 15, 2025 $0.0₅457
-2.35%
$1.88 million $159,151
Dec 14, 2025 $0.0₅473
-7.34%
$1.97 million $218,872
Dec 13, 2025 $0.0₅5
+13.24%
$2.15 million $160,266