Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCORO Historical Data

COCORO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 10 PM $0.0₆641
+0.08%
$269,859 $5,513
Oct 2, 9 PM $0.0₆641
-0.03%
$269,608 $5,484
Oct 2, 8 PM $0.0₆625
+0.37%
$262,942 $4,610
Oct 2, 7 PM $0.0₆623
+0.06%
$261,918 $4,468
Oct 2, 6 PM $0.0₆627
-0.21%
$263,893 $4,593
Oct 2, 4 PM $0.0₆633
+0.00%
$266,281 $4,448
Oct 2, 3 PM $0.0₆636
+0.15%
$267,703 $4,347
Oct 2, 1 PM $0.0₆646
+2.42%
$271,728 $4,331
Oct 2, 12 PM $0.0₆682
+0.00%
$286,781 $587
Oct 2, 11 AM $0.0₆682
+0.00%
$287,070 $584
Oct 2, 8 AM $0.0₆685
+0.00%
$288,108 $546
Oct 2, 7 AM $0.0₆678
+0.66%
$285,335 $632
Oct 2, 5 AM $0.0₆675
+0.00%
$284,147 $575
Oct 2, 4 AM $0.0₆678
+0.00%
$285,270 $575
Oct 2, 1 AM $0.0₆668
+0.00%
$280,934 $665
Oct 1, 7 PM $0.0₆667
-0.57%
$280,488 $529
Oct 1, 6 PM $0.0₆671
+0.00%
$282,186 $552
Oct 1, 3 PM $0.0₆667
+0.00%
$280,763 $592
Oct 1, 2 PM $0.0₆67
+0.00%
$281,708 $592
Oct 1, 1 PM $0.0₆668
-0.43%
$281,204 $545
Oct 1, 12 PM $0.0₆671
+0.00%
$282,425 $441
Oct 1, 8 AM $0.0₆666
-0.17%
$280,205 $364
Oct 1, 6 AM $0.0₆677
+0.00%
$284,833 $580
Oct 1, 5 AM $0.0₆677
+0.00%
$284,754 $1,172
Oct 1, 4 AM $0.0₆673
+0.26%
$283,267 $1,164
Sep 30, 11 PM $0.0₆669
+0.00%
$281,624 $1,298
Sep 30, 6 PM $0.0₆667
+0.00%
$280,513 $1,533
Sep 30, 5 PM $0.0₆67
+0.00%
$281,677 $1,803
Sep 30, 4 PM $0.0₆671
+0.00%
$282,484 $1,747
Sep 30, 10 AM $0.0₆674
+0.00%
$283,577 $2,189
Sep 30, 9 AM $0.0₆673
+0.00%
$283,208 $2,205
Sep 30, 7 AM $0.0₆669
+0.36%
$281,582 $2,837
Sep 30, 6 AM $0.0₆664
-1.66%
$279,335 $3,638
Sep 30, 5 AM $0.0₆682
+0.00%
$286,767 $3,009
Sep 30, 4 AM $0.0₆68
+0.00%
$286,255 $3,005
Sep 30, 3 AM $0.0₆68
-0.36%
$286,080 $3,001
Sep 30, 12 AM $0.0₆681
-0.63%
$286,596 $2,764
Sep 29, 9 PM $0.0₆686
+0.00%
$288,534 $2,973
Sep 29, 8 PM $0.0₆691
+0.00%
$290,742 $3,076
Sep 29, 7 PM $0.0₆692
+0.00%
$291,151 $2,979
Sep 29, 6 PM $0.0₆69
+0.12%
$290,272 $2,855
Sep 29, 5 PM $0.0₆692
+0.00%
$290,952 $2,565
Sep 29, 4 PM $0.0₆691
+0.00%
$290,762 $2,747
Sep 29, 2 PM $0.0₆71
-0.01%
$298,549 $2,782
Sep 29, 1 PM $0.0₆714
+0.00%
$300,396 $2,762
Sep 29, 10 AM $0.0₆708
+0.00%
$297,984 $2,736
Sep 29, 9 AM $0.0₆71
+0.30%
$298,491 $2,837
Sep 29, 8 AM $0.0₆696
-0.14%
$292,744 $2,534
Sep 29, 7 AM $0.0₆697
+0.80%
$293,193 $2,231
Sep 29, 6 AM $0.0₆685
-0.23%
$288,197 $2,318