COCORO Historical Data

COCORO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0₅108
-1.73%
$ 453,821 $ 42,672
Apr 14, 12 PM $ 0.0₅123
+0.17%
$ 518,892 $ 41,591
Apr 14, 11 AM $ 0.0₅123
-0.21%
$ 517,820 $ 42,342
Apr 14, 6 AM $ 0.0₅123
+0.22%
$ 518,655 $ 42,204
Apr 14, 5 AM $ 0.0₅123
+0.14%
$ 518,437 $ 41,155
Apr 14, 12 AM $ 0.0₅125
-0.46%
$ 525,844 $ 41,894
Apr 13, 11 PM $ 0.0₅125
+0.68%
$ 527,490 $ 41,847
Apr 13, 10 PM $ 0.0₅121
+3.04%
$ 509,326 $ 41,562
Apr 13, 9 PM $ 0.0₅103
+0.11%
$ 432,822 $ 40,774
Apr 13, 8 PM $ 0.0₅103
-0.43%
$ 433,033 $ 40,599
Apr 13, 7 PM $ 0.0₅104
-10.40%
$ 435,469 $ 40,597
Apr 13, 6 PM $ 0.0₅116
+0.60%
$ 486,190 $ 40,545
Apr 13, 5 PM $ 0.0₅115
+0.48%
$ 482,955 $ 40,739
Apr 13, 2 PM $ 0.0₅117
+0.51%
$ 493,794 $ 40,064
Apr 13, 1 PM $ 0.0₅116
-0.14%
$ 489,466 $ 39,893
Apr 13, 10 AM $ 0.0₅111
-0.17%
$ 466,853 $ 39,869
Apr 13, 9 AM $ 0.0₅112
+0.06%
$ 470,397 $ 39,983
Apr 13, 8 AM $ 0.0₅112
-0.75%
$ 469,661 $ 40,173
Apr 13, 7 AM $ 0.0₅112
-0.23%
$ 472,855 $ 40,292
Apr 13, 6 AM $ 0.0₅113
-0.26%
$ 474,055 $ 40,660
Apr 13, 5 AM $ 0.0₅113
-0.36%
$ 476,552 $ 41,102
Apr 13, 4 AM $ 0.0₅114
+0.17%
$ 477,503 $ 40,914
Apr 13, 3 AM $ 0.0₅113
+0.55%
$ 477,352 $ 40,965
Apr 13, 2 AM $ 0.0₅113
-0.04%
$ 474,745 $ 40,581
Apr 13, 1 AM $ 0.0₅101
+0.31%
$ 423,824 $ 39,550
Apr 13, 12 AM $ 0.0₅101
+0.13%
$ 422,808 $ 39,790
Apr 12, 11 PM $ 0.0₅1
+0.09%
$ 421,834 $ 38,393
Apr 12, 10 PM $ 0.0₆999
+0.30%
$ 420,336 $ 38,711
Apr 12, 9 PM $ 0.0₅114
+0.27%
$ 480,714 $ 38,232
Apr 12, 8 PM $ 0.0₅114
+0.52%
$ 479,738 $ 38,529
Apr 12, 7 PM $ 0.0₅114
+5.51%
$ 478,275 $ 37,830
Apr 12, 6 PM $ 0.0₅108
-0.11%
$ 453,425 $ 37,526
Apr 12, 5 PM $ 0.0₅108
+0.52%
$ 453,365 $ 37,862
Apr 12, 4 PM $ 0.0₅107
-0.16%
$ 451,022 $ 37,123
Apr 12, 1 PM $ 0.0₅112
+0.13%
$ 469,340 $ 39,074
Apr 12, 11 AM $ 0.0₅111
+0.27%
$ 465,911 $ 39,157
Apr 12, 10 AM $ 0.0₅111
+0.00%
$ 466,128 $ 38,700
Apr 12, 9 AM $ 0.0₆992
-0.07%
$ 417,293 $ 40,165
Apr 12, 8 AM $ 0.0₆992
+0.31%
$ 417,283 $ 39,606
Apr 12, 7 AM $ 0.0₆991
-0.04%
$ 416,705 $ 39,354
Apr 12, 6 AM $ 0.0₆99
+0.02%
$ 416,445 $ 39,642
Apr 12, 5 AM $ 0.0₆991
-0.37%
$ 417,057 $ 39,203
Apr 12, 3 AM $ 0.0₅101
+0.32%
$ 424,133 $ 38,624
Apr 12, 2 AM $ 0.0₅1
-0.45%
$ 422,053 $ 38,924
Apr 12, 1 AM $ 0.0₅101
-2.63%
$ 422,932 $ 39,247
Apr 12, 12 AM $ 0.0₅103
+0.59%
$ 434,126 $ 40,662
Apr 11, 11 PM $ 0.0₅103
-0.53%
$ 431,657 $ 41,012
Apr 11, 10 PM $ 0.0₅103
-0.35%
$ 433,447 $ 40,541
Apr 11, 9 PM $ 0.0₅119
+0.15%
$ 499,167 $ 40,806
Apr 11, 8 PM $ 0.0₅119
-0.86%
$ 498,527 $ 40,847