COCORO Historical Data

COCORO Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.0₅112
-0.28%
$ 471,481 $ 32,917
May 31, 6 AM $ 0.0₅112
-0.04%
$ 473,096 $ 33,179
May 31, 5 AM $ 0.0₅113
-0.20%
$ 473,398 $ 32,971
May 31, 4 AM $ 0.0₅113
+0.03%
$ 474,219 $ 32,568
May 31, 3 AM $ 0.0₅113
+1.96%
$ 474,349 $ 33,215
May 31, 2 AM $ 0.0₅111
-0.04%
$ 465,536 $ 33,546
May 31, 1 AM $ 0.0₅111
+0.04%
$ 466,046 $ 33,543
May 31, 12 AM $ 0.0₆994
+0.02%
$ 417,965 $ 33,584
May 30, 11 PM $ 0.0₆994
+0.15%
$ 418,209 $ 33,759
May 30, 7 PM $ 0.0₆996
+0.14%
$ 418,859 $ 34,079
May 30, 6 PM $ 0.0₆995
+0.36%
$ 418,521 $ 34,246
May 30, 5 PM $ 0.0₆991
-0.47%
$ 417,014 $ 34,738
May 30, 4 PM $ 0.0₆991
+0.16%
$ 416,748 $ 35,524
May 30, 3 PM $ 0.0₆99
-0.06%
$ 416,326 $ 35,325
May 30, 2 PM $ 0.0₆992
-0.24%
$ 417,322 $ 35,640
May 30, 1 PM $ 0.0₆995
+0.49%
$ 418,642 $ 35,609
May 30, 7 AM $ 0.0₅11
+0.18%
$ 462,201 $ 36,447
May 30, 6 AM $ 0.0₅11
+0.86%
$ 461,336 $ 36,520
May 30, 5 AM $ 0.0₅109
+0.51%
$ 457,029 $ 37,068
May 30, 4 AM $ 0.0₅108
-0.96%
$ 454,369 $ 37,367
May 30, 3 AM $ 0.0₅109
+0.04%
$ 458,829 $ 37,290
May 30, 12 AM $ 0.0₅108
+0.25%
$ 454,907 $ 37,141
May 29, 11 PM $ 0.0₅108
+0.27%
$ 453,432 $ 36,792
May 29, 10 PM $ 0.0₅107
-2.82%
$ 452,107 $ 37,350
May 29, 9 PM $ 0.0₅111
+0.00%
$ 465,696 $ 37,607
May 29, 7 PM $ 0.0₅109
-2.14%
$ 459,643 $ 38,009
May 29, 5 PM $ 0.0₅1
-0.16%
$ 421,644 $ 37,394
May 29, 4 PM $ 0.0₅1
+0.66%
$ 422,724 $ 36,900
May 29, 3 PM $ 0.0₅1
-10.42%
$ 420,768 $ 36,474
May 29, 2 PM $ 0.0₅111
+0.65%
$ 468,428 $ 35,856
May 29, 1 PM $ 0.0₅111
+0.35%
$ 465,415 $ 35,672
May 29, 10 AM $ 0.0₅119
+0.00%
$ 501,955 $ 36,062
May 29, 9 AM $ 0.0₅119
+1.10%
$ 501,701 $ 36,087
May 29, 8 AM $ 0.0₅118
-0.06%
$ 496,554 $ 36,489
May 29, 7 AM $ 0.0₅118
-0.88%
$ 496,154 $ 35,944
May 29, 6 AM $ 0.0₅119
+0.04%
$ 498,941 $ 35,724
May 29, 5 AM $ 0.0₅118
+0.12%
$ 498,198 $ 34,319
May 29, 4 AM $ 0.0₅118
+0.17%
$ 498,092 $ 33,744
May 29, 3 AM $ 0.0₅118
-0.02%
$ 497,079 $ 34,352
May 29, 2 AM $ 0.0₅118
-0.30%
$ 497,468 $ 33,637
May 29, 1 AM $ 0.0₅118
-0.19%
$ 498,368 $ 34,149
May 28, 11 PM $ 0.0₅117
+0.14%
$ 491,267 $ 33,937
May 28, 10 PM $ 0.0₅117
-0.56%
$ 491,820 $ 33,470
May 28, 9 PM $ 0.0₅118
+0.29%
$ 494,816 $ 33,282
May 28, 8 PM $ 0.0₅117
+0.04%
$ 494,147 $ 34,106
May 28, 7 PM $ 0.0₅118
-0.68%
$ 495,203 $ 33,695
May 28, 6 PM $ 0.0₅119
+0.35%
$ 499,119 $ 33,856
May 28, 5 PM $ 0.0₅118
+0.31%
$ 497,728 $ 33,619
May 28, 4 PM $ 0.0₅118
+1.00%
$ 495,845 $ 33,630
May 28, 3 PM $ 0.0₅117
+0.01%
$ 491,060 $ 32,994