COCORO Historical Data

COCORO Page 50
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.0₅265
-0.19%
$ 1.12 million $ 152,843
Dec 28, 12 AM $ 0.0₅265
-1.76%
$ 1.12 million $ 152,876
Dec 27, 11 PM $ 0.0₅27
+0.58%
$ 1.14 million $ 202,333
Dec 27, 10 PM $ 0.0₅268
+1.70%
$ 1.13 million $ 201,375
Dec 27, 9 PM $ 0.0₅262
-0.15%
$ 1.1 million $ 149,763
Dec 27, 8 PM $ 0.0₅263
-1.79%
$ 1.11 million $ 148,694
Dec 27, 7 PM $ 0.0₅267
+0.49%
$ 1.13 million $ 149,109
Dec 27, 6 PM $ 0.0₅266
+3.31%
$ 1.12 million $ 147,853
Dec 27, 5 PM $ 0.0₅258
-0.28%
$ 1.08 million $ 197,978
Dec 27, 4 PM $ 0.0₅258
+0.07%
$ 1.09 million $ 199,152
Dec 27, 3 PM $ 0.0₅258
-0.69%
$ 1.09 million $ 199,200
Dec 27, 2 PM $ 0.0₅259
+1.33%
$ 1.09 million $ 199,941
Dec 27, 1 PM $ 0.0₅255
+0.12%
$ 1.07 million $ 149,136
Dec 27, 12 PM $ 0.0₅255
+0.08%
$ 1.07 million $ 149,339
Dec 27, 11 AM $ 0.0₅255
+0.87%
$ 1.07 million $ 148,650
Dec 27, 10 AM $ 0.0₅253
-1.52%
$ 1.06 million $ 146,970
Dec 27, 9 AM $ 0.0₅256
-0.47%
$ 1.08 million $ 146,638
Dec 27, 8 AM $ 0.0₅258
+0.66%
$ 1.08 million $ 146,518
Dec 27, 7 AM $ 0.0₅256
+0.59%
$ 1.08 million $ 147,120
Dec 27, 6 AM $ 0.0₅255
+0.00%
$ 1.07 million $ 146,527
Dec 27, 5 AM $ 0.0₅255
+0.75%
$ 1.07 million $ 146,820
Dec 27, 4 AM $ 0.0₅253
-0.98%
$ 1.06 million $ 154,054
Dec 27, 3 AM $ 0.0₅256
-4.13%
$ 1.08 million $ 152,887
Dec 27, 2 AM $ 0.0₅267
-1.44%
$ 1.12 million $ 153,589
Dec 27, 1 AM $ 0.0₅271
-0.05%
$ 1.14 million $ 203,030
Dec 27, 12 AM $ 0.0₅271
+2.31%
$ 1.14 million $ 203,647
Dec 26, 11 PM $ 0.0₅265
-0.04%
$ 1.11 million $ 152,964
Dec 26, 10 PM $ 0.0₅265
+0.00%
$ 1.11 million $ 154,149
Dec 26, 9 PM $ 0.0₅272
-0.88%
$ 1.15 million $ 205,408
Dec 26, 8 PM $ 0.0₅275
+3.45%
$ 1.16 million $ 205,537
Dec 26, 7 PM $ 0.0₅266
-0.05%
$ 1.12 million $ 206,557
Dec 26, 6 PM $ 0.0₅266
-2.59%
$ 1.12 million $ 206,702
Dec 26, 5 PM $ 0.0₅273
+0.71%
$ 1.15 million $ 50,679
Dec 26, 4 PM $ 0.0₅271
-0.06%
$ 1.14 million $ 50,416
Dec 26, 3 PM $ 0.0₅28
+3.01%
$ 1.18 million $ 49,242
Dec 26, 2 PM $ 0.0₅272
-1.25%
$ 1.14 million $ 205,596
Dec 26, 1 PM $ 0.0₅275
+0.12%
$ 1.16 million $ 205,214
Dec 26, 12 PM $ 0.0₅275
+1.93%
$ 1.16 million $ 205,974
Dec 26, 11 AM $ 0.0₅269
+0.00%
$ 1.13 million $ 156,573
Dec 26, 10 AM $ 0.0₅269
+1.20%
$ 1.13 million $ 157,336
Dec 26, 9 AM $ 0.0₅267
+0.04%
$ 1.12 million $ 157,658
Dec 26, 8 AM $ 0.0₅267
+1.91%
$ 1.12 million $ 157,706
Dec 26, 7 AM $ 0.0₅258
-1.56%
$ 1.09 million $ 211,617
Dec 26, 6 AM $ 0.0₅262
+0.22%
$ 1.1 million $ 157,757
Dec 26, 5 AM $ 0.0₅262
-4.15%
$ 1.1 million $ 211,168
Dec 26, 4 AM $ 0.0₅273
-0.55%
$ 1.15 million $ 151,297
Dec 26, 3 AM $ 0.0₅274
+0.00%
$ 1.15 million $ 151,899
Dec 26, 2 AM $ 0.0₅275
+0.55%
$ 1.16 million $ 151,296
Dec 26, 1 AM $ 0.0₅273
-0.04%
$ 1.15 million $ 151,912
Dec 26, 12 AM $ 0.0₅273
+0.04%
$ 1.15 million $ 151,951