COCORO Historical Data

COCORO Page 51
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.0₅273
+0.04%
$ 1.15 million $ 151,951
Dec 25, 11 PM $ 0.0₅273
-3.69%
$ 1.15 million $ 152,491
Dec 25, 10 PM $ 0.0₅284
-0.11%
$ 1.19 million $ 203,284
Dec 25, 9 PM $ 0.0₅284
+2.25%
$ 1.2 million $ 203,872
Dec 25, 8 PM $ 0.0₅277
-2.05%
$ 1.17 million $ 152,432
Dec 25, 7 PM $ 0.0₅283
+1.14%
$ 1.19 million $ 152,230
Dec 25, 6 PM $ 0.0₅281
-1.06%
$ 1.18 million $ 153,244
Dec 25, 5 PM $ 0.0₅284
-1.36%
$ 1.19 million $ 153,572
Dec 25, 4 PM $ 0.0₅288
+3.19%
$ 1.21 million $ 153,215
Dec 25, 3 PM $ 0.0₅279
+1.27%
$ 1.17 million $ 154,179
Dec 25, 2 PM $ 0.0₅275
+0.00%
$ 1.16 million $ 155,001
Dec 25, 1 PM $ 0.0₅273
+0.11%
$ 1.15 million $ 155,638
Dec 25, 12 PM $ 0.0₅273
-4.07%
$ 1.15 million $ 155,030
Dec 25, 11 AM $ 0.0₅287
+0.60%
$ 1.21 million $ 154,547
Dec 25, 10 AM $ 0.0₅285
-0.21%
$ 1.2 million $ 154,092
Dec 25, 9 AM $ 0.0₅286
+1.97%
$ 1.2 million $ 154,531
Dec 25, 8 AM $ 0.0₅279
-1.89%
$ 1.17 million $ 205,223
Dec 25, 7 AM $ 0.0₅285
-0.59%
$ 1.2 million $ 153,988
Dec 25, 6 AM $ 0.0₅286
-1.44%
$ 1.2 million $ 154,449
Dec 25, 5 AM $ 0.0₅291
+1.29%
$ 1.22 million $ 205,560
Dec 25, 4 AM $ 0.0₅287
+1.02%
$ 1.21 million $ 154,150
Dec 25, 3 AM $ 0.0₅284
-2.90%
$ 1.19 million $ 206,272
Dec 25, 2 AM $ 0.0₅292
+0.83%
$ 1.23 million $ 154,648
Dec 25, 1 AM $ 0.0₅29
-2.12%
$ 1.22 million $ 154,345
Dec 25, 12 AM $ 0.0₅296
-0.52%
$ 1.25 million $ 205,329
Dec 24, 11 PM $ 0.0₅298
+1.24%
$ 1.25 million $ 204,740
Dec 24, 10 PM $ 0.0₅294
-1.97%
$ 1.24 million $ 154,587
Dec 24, 9 PM $ 0.0₅3
+0.00%
$ 1.26 million $ 154,433
Dec 24, 8 PM $ 0.0₅3
-0.37%
$ 1.26 million $ 154,428
Dec 24, 7 PM $ 0.0₅301
+0.34%
$ 1.27 million $ 154,680
Dec 24, 6 PM $ 0.0₅3
-0.75%
$ 1.26 million $ 204,048
Dec 24, 5 PM $ 0.0₅303
+2.14%
$ 1.27 million $ 203,982
Dec 24, 4 PM $ 0.0₅296
+1.38%
$ 1.25 million $ 154,004
Dec 24, 3 PM $ 0.0₅292
-0.67%
$ 1.23 million $ 203,306
Dec 24, 2 PM $ 0.0₅294
-3.69%
$ 1.24 million $ 201,913
Dec 24, 1 PM $ 0.0₅305
-0.39%
$ 1.28 million $ 152,201
Dec 24, 12 PM $ 0.0₅307
+0.39%
$ 1.29 million $ 151,870
Dec 24, 11 AM $ 0.0₅305
-0.33%
$ 1.28 million $ 152,673
Dec 24, 10 AM $ 0.0₅306
-0.03%
$ 1.29 million $ 152,602
Dec 24, 9 AM $ 0.0₅308
-0.26%
$ 1.3 million $ 154,573
Dec 24, 8 AM $ 0.0₅309
-1.65%
$ 1.3 million $ 154,438
Dec 24, 7 AM $ 0.0₅314
-0.29%
$ 1.32 million $ 203,949
Dec 24, 6 AM $ 0.0₅316
+0.35%
$ 1.33 million $ 203,893
Dec 24, 5 AM $ 0.0₅315
+3.29%
$ 1.32 million $ 205,095
Dec 24, 4 AM $ 0.0₅304
+1.24%
$ 1.28 million $ 154,135
Dec 24, 3 AM $ 0.0₅301
+0.00%
$ 1.26 million $ 204,207
Dec 24, 2 AM $ 0.0₅301
-2.87%
$ 1.26 million $ 204,085
Dec 24, 1 AM $ 0.0₅309
-1.99%
$ 1.3 million $ 155,232
Dec 24, 12 AM $ 0.0₅316
-0.79%
$ 1.33 million $ 206,121
Dec 23, 11 PM $ 0.0₅319
-3.27%
$ 1.34 million $ 207,382