COCORO Historical Data

COCORO Page 52
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.0₅33
+1.13%
$ 1.39 million $ 208,115
Dec 23, 9 PM $ 0.0₅326
-0.70%
$ 1.37 million $ 156,191
Dec 23, 8 PM $ 0.0₅329
+0.85%
$ 1.39 million $ 156,171
Dec 23, 7 PM $ 0.0₅327
+16.81%
$ 1.37 million $ 207,859
Dec 23, 6 PM $ 0.0₅28
-0.22%
$ 1.18 million $ 155,597
Dec 23, 5 PM $ 0.0₅284
+2.28%
$ 1.19 million $ 208,828
Dec 23, 4 PM $ 0.0₅277
-1.25%
$ 1.17 million $ 156,116
Dec 23, 3 PM $ 0.0₅281
+1.03%
$ 1.18 million $ 210,119
Dec 23, 2 PM $ 0.0₅278
+5.40%
$ 1.17 million $ 210,200
Dec 23, 12 PM $ 0.0₅27
+0.64%
$ 1.14 million $ 211,442
Dec 23, 11 AM $ 0.0₅268
-0.67%
$ 1.13 million $ 157,105
Dec 23, 10 AM $ 0.0₅27
+0.07%
$ 1.14 million $ 157,278
Dec 23, 9 AM $ 0.0₅27
+0.26%
$ 1.13 million $ 155,194
Dec 23, 8 AM $ 0.0₅269
-0.63%
$ 1.13 million $ 156,193
Dec 23, 7 AM $ 0.0₅27
-0.07%
$ 1.14 million $ 156,360
Dec 23, 6 AM $ 0.0₅271
-1.07%
$ 1.14 million $ 156,590
Dec 23, 5 AM $ 0.0₅274
-0.57%
$ 1.15 million $ 207,524
Dec 23, 4 AM $ 0.0₅276
+3.52%
$ 1.16 million $ 208,061
Dec 23, 3 AM $ 0.0₅266
+0.03%
$ 1.12 million $ 208,933
Dec 23, 2 AM $ 0.0₅266
-0.64%
$ 1.12 million $ 209,459
Dec 23, 1 AM $ 0.0₅268
-0.03%
$ 1.13 million $ 208,443
Dec 22, 7 PM $ 0.0₅288
-0.26%
$ 1.21 million $ 54,417
Dec 22, 6 PM $ 0.0₅3
+0.00%
$ 1.26 million $ 52,032
Dec 22, 4 PM $ 0.0₅303
+1.40%
$ 1.28 million $ 157,419
Dec 22, 3 PM $ 0.0₅299
-2.72%
$ 1.26 million $ 209,903
Dec 22, 2 PM $ 0.0₅307
+0.29%
$ 1.29 million $ 157,040
Dec 22, 1 PM $ 0.0₅307
-0.07%
$ 1.29 million $ 156,424
Dec 22, 12 PM $ 0.0₅307
+0.72%
$ 1.29 million $ 156,945
Dec 22, 11 AM $ 0.0₅302
+0.20%
$ 1.27 million $ 157,419
Dec 22, 10 AM $ 0.0₅301
+0.13%
$ 1.27 million $ 157,347
Dec 22, 9 AM $ 0.0₅301
+1.59%
$ 1.27 million $ 157,818
Dec 22, 8 AM $ 0.0₅296
+0.24%
$ 1.25 million $ 157,502
Dec 22, 7 AM $ 0.0₅295
+0.03%
$ 1.24 million $ 157,866
Dec 22, 6 AM $ 0.0₅295
-0.17%
$ 1.24 million $ 157,442
Dec 22, 5 AM $ 0.0₅296
+0.58%
$ 1.25 million $ 158,072
Dec 22, 4 AM $ 0.0₅293
+0.27%
$ 1.23 million $ 157,309
Dec 22, 3 AM $ 0.0₅289
+0.59%
$ 1.22 million $ 157,203
Dec 22, 2 AM $ 0.0₅288
-2.55%
$ 1.21 million $ 157,370
Dec 22, 1 AM $ 0.0₅296
-0.06%
$ 1.24 million $ 209,898
Dec 22, 12 AM $ 0.0₅296
+3.35%
$ 1.24 million $ 208,723
Dec 21, 11 PM $ 0.0₅286
-1.81%
$ 1.2 million $ 155,773
Dec 21, 10 PM $ 0.0₅292
+0.37%
$ 1.23 million $ 209,020
Dec 21, 9 PM $ 0.0₅29
-0.68%
$ 1.22 million $ 155,809
Dec 21, 8 PM $ 0.0₅292
-0.20%
$ 1.23 million $ 154,952
Dec 21, 7 PM $ 0.0₅293
+1.07%
$ 1.23 million $ 154,662
Dec 21, 6 PM $ 0.0₅29
+0.74%
$ 1.22 million $ 154,458
Dec 21, 5 PM $ 0.0₅287
+0.19%
$ 1.21 million $ 208,611
Dec 21, 4 PM $ 0.0₅287
+0.12%
$ 1.21 million $ 206,682
Dec 21, 3 PM $ 0.0₅287
+1.14%
$ 1.21 million $ 206,831
Dec 21, 2 PM $ 0.0₅283
-1.76%
$ 1.19 million $ 206,917