COCORO Historical Data

COCORO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.0₅283
-1.76%
$ 1.19 million $ 206,917
Dec 21, 1 PM $ 0.0₅288
-0.72%
$ 1.21 million $ 206,804
Dec 21, 12 PM $ 0.0₅291
-2.52%
$ 1.22 million $ 206,286
Dec 21, 11 AM $ 0.0₅298
-0.33%
$ 1.25 million $ 151,824
Dec 21, 10 AM $ 0.0₅299
-1.45%
$ 1.26 million $ 151,891
Dec 21, 9 AM $ 0.0₅303
+0.33%
$ 1.28 million $ 151,726
Dec 21, 8 AM $ 0.0₅302
-0.03%
$ 1.27 million $ 151,579
Dec 21, 7 AM $ 0.0₅302
+0.03%
$ 1.27 million $ 152,271
Dec 21, 6 AM $ 0.0₅302
+0.53%
$ 1.27 million $ 151,761
Dec 21, 5 AM $ 0.0₅3
-0.43%
$ 1.26 million $ 152,053
Dec 21, 4 AM $ 0.0₅301
-0.07%
$ 1.27 million $ 152,261
Dec 21, 3 AM $ 0.0₅298
+4.01%
$ 1.26 million $ 152,259
Dec 21, 2 AM $ 0.0₅287
-1.44%
$ 1.21 million $ 151,042
Dec 21, 1 AM $ 0.0₅291
-5.74%
$ 1.23 million $ 151,026
Dec 21, 12 AM $ 0.0₅309
+0.97%
$ 1.3 million $ 53,110
Dec 20, 11 PM $ 0.0₅305
-1.23%
$ 1.28 million $ 203,502
Dec 20, 10 PM $ 0.0₅309
-0.71%
$ 1.3 million $ 150,716
Dec 20, 9 PM $ 0.0₅311
-0.42%
$ 1.31 million $ 151,332
Dec 20, 8 PM $ 0.0₅312
+0.26%
$ 1.31 million $ 152,190
Dec 20, 7 PM $ 0.0₅311
-0.51%
$ 1.31 million $ 152,784
Dec 20, 6 PM $ 0.0₅311
-0.48%
$ 1.31 million $ 152,467
Dec 20, 5 PM $ 0.0₅313
-1.07%
$ 1.32 million $ 153,075
Dec 20, 4 PM $ 0.0₅316
+1.02%
$ 1.33 million $ 152,654
Dec 20, 3 PM $ 0.0₅313
+0.06%
$ 1.32 million $ 153,461
Dec 20, 2 PM $ 0.0₅313
+0.00%
$ 1.32 million $ 154,513
Dec 20, 1 PM $ 0.0₅313
+0.26%
$ 1.32 million $ 155,141
Dec 20, 12 PM $ 0.0₅312
+0.19%
$ 1.31 million $ 155,774
Dec 20, 11 AM $ 0.0₅312
+0.06%
$ 1.31 million $ 155,961
Dec 20, 10 AM $ 0.0₅311
+0.00%
$ 1.31 million $ 155,673
Dec 20, 9 AM $ 0.0₅311
+2.37%
$ 1.31 million $ 155,530
Dec 20, 8 AM $ 0.0₅304
-0.16%
$ 1.28 million $ 156,399
Dec 20, 7 AM $ 0.0₅305
+0.20%
$ 1.28 million $ 155,843
Dec 20, 6 AM $ 0.0₅304
-4.37%
$ 1.28 million $ 157,246
Dec 20, 5 AM $ 0.0₅318
-0.03%
$ 1.34 million $ 156,537
Dec 20, 4 AM $ 0.0₅318
-0.28%
$ 1.34 million $ 157,384
Dec 20, 3 AM $ 0.0₅319
-0.44%
$ 1.34 million $ 157,752
Dec 20, 2 AM $ 0.0₅32
+0.22%
$ 1.35 million $ 158,392
Dec 20, 1 AM $ 0.0₅319
-0.03%
$ 1.34 million $ 159,228
Dec 20, 12 AM $ 0.0₅319
+0.92%
$ 1.34 million $ 160,799
Dec 19, 11 PM $ 0.0₅32
+1.02%
$ 1.34 million $ 161,184
Dec 19, 10 PM $ 0.0₅317
-2.34%
$ 1.33 million $ 213,826
Dec 19, 9 PM $ 0.0₅321
-1.35%
$ 1.35 million $ 160,443
Dec 19, 8 PM $ 0.0₅319
-1.22%
$ 1.34 million $ 212,408
Dec 19, 7 PM $ 0.0₅323
-2.91%
$ 1.36 million $ 159,896
Dec 19, 6 PM $ 0.0₅334
+2.15%
$ 1.41 million $ 160,483
Dec 19, 5 PM $ 0.0₅327
+0.43%
$ 1.37 million $ 212,976
Dec 19, 4 PM $ 0.0₅325
+2.56%
$ 1.37 million $ 213,031
Dec 19, 3 PM $ 0.0₅317
-8.89%
$ 1.33 million $ 160,182
Dec 19, 2 PM $ 0.0₅348
+2.89%
$ 1.47 million $ 210,880
Dec 19, 1 PM $ 0.0₅339
-1.64%
$ 1.43 million $ 211,347