COCORO Historical Data

COCORO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.0₅346
-1.34%
$ 1.45 million $ 159,919
Dec 19, 11 AM $ 0.0₅35
+0.68%
$ 1.47 million $ 211,166
Dec 19, 10 AM $ 0.0₅348
-0.15%
$ 1.46 million $ 211,364
Dec 19, 9 AM $ 0.0₅348
-0.49%
$ 1.47 million $ 210,808
Dec 19, 8 AM $ 0.0₅351
-1.18%
$ 1.48 million $ 210,690
Dec 19, 7 AM $ 0.0₅355
-6.23%
$ 1.5 million $ 159,815
Dec 19, 6 AM $ 0.0₅412
+12.95%
$ 1.73 million $ 49,843
Dec 19, 5 AM $ 0.0₅365
-0.70%
$ 1.54 million $ 210,403
Dec 19, 4 AM $ 0.0₅368
-2.74%
$ 1.55 million $ 159,050
Dec 19, 3 AM $ 0.0₅38
+5.77%
$ 1.6 million $ 207,615
Dec 19, 2 AM $ 0.0₅358
+0.57%
$ 1.51 million $ 206,236
Dec 19, 1 AM $ 0.0₅356
-2.30%
$ 1.5 million $ 206,700
Dec 19, 12 AM $ 0.0₅362
-0.08%
$ 1.52 million $ 156,162
Dec 18, 11 PM $ 0.0₅363
-2.05%
$ 1.53 million $ 155,671
Dec 18, 10 PM $ 0.0₅374
+0.61%
$ 1.57 million $ 155,430
Dec 18, 9 PM $ 0.0₅371
+8.23%
$ 1.56 million $ 204,922
Dec 18, 8 PM $ 0.0₅343
-1.89%
$ 1.44 million $ 203,588
Dec 18, 7 PM $ 0.0₅349
-0.69%
$ 1.47 million $ 203,735
Dec 18, 6 PM $ 0.0₅352
-5.39%
$ 1.48 million $ 204,795
Dec 18, 5 PM $ 0.0₅371
-3.94%
$ 1.56 million $ 156,057
Dec 18, 4 PM $ 0.0₅386
-1.86%
$ 1.62 million $ 156,363
Dec 18, 3 PM $ 0.0₅393
-0.76%
$ 1.65 million $ 207,789
Dec 18, 2 PM $ 0.0₅396
-2.67%
$ 1.67 million $ 207,413
Dec 18, 1 PM $ 0.0₅408
+12.89%
$ 1.72 million $ 208,633
Dec 18, 12 PM $ 0.0₅383
-0.26%
$ 1.61 million $ 156,667
Dec 18, 11 AM $ 0.0₅384
+0.95%
$ 1.62 million $ 156,943
Dec 18, 10 AM $ 0.0₅38
-0.34%
$ 1.6 million $ 158,116
Dec 18, 9 AM $ 0.0₅382
-0.63%
$ 1.61 million $ 158,661
Dec 18, 8 AM $ 0.0₅385
+0.01%
$ 1.62 million $ 208,941
Dec 18, 7 AM $ 0.0₅385
-1.19%
$ 1.62 million $ 212,007
Dec 18, 6 AM $ 0.0₅389
+0.17%
$ 1.64 million $ 212,158
Dec 18, 5 AM $ 0.0₅388
-0.18%
$ 1.64 million $ 209,650
Dec 18, 4 AM $ 0.0₅389
+2.64%
$ 1.64 million $ 159,928
Dec 18, 3 AM $ 0.0₅379
+0.57%
$ 1.59 million $ 159,613
Dec 18, 2 AM $ 0.0₅377
-0.13%
$ 1.59 million $ 208,264
Dec 18, 1 AM $ 0.0₅377
-1.32%
$ 1.59 million $ 207,189
Dec 18, 12 AM $ 0.0₅382
+0.24%
$ 1.61 million $ 159,971
Dec 17, 11 PM $ 0.0₅381
-1.70%
$ 1.6 million $ 159,592
Dec 17, 10 PM $ 0.0₅384
-2.54%
$ 1.61 million $ 208,870
Dec 17, 9 PM $ 0.0₅394
+1.90%
$ 1.66 million $ 159,372
Dec 17, 8 PM $ 0.0₅386
+0.66%
$ 1.63 million $ 208,661
Dec 17, 7 PM $ 0.0₅384
-0.97%
$ 1.61 million $ 209,239
Dec 17, 6 PM $ 0.0₅387
-2.24%
$ 1.64 million $ 209,345
Dec 17, 5 PM $ 0.0₅396
+4.33%
$ 1.67 million $ 208,940
Dec 17, 4 PM $ 0.0₅377
-3.65%
$ 1.59 million $ 50,164
Dec 17, 3 PM $ 0.0₅399
+1.77%
$ 1.68 million $ 212,520
Dec 17, 2 PM $ 0.0₅392
-3.02%
$ 1.65 million $ 214,160
Dec 17, 1 PM $ 0.0₅404
+1.00%
$ 1.7 million $ 160,327
Dec 17, 12 PM $ 0.0₅399
-1.69%
$ 1.68 million $ 159,495
Dec 17, 11 AM $ 0.0₅406
+1.36%
$ 1.71 million $ 210,062