COCORO Historical Data

COCORO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.0₅406
+1.36%
$ 1.71 million $ 210,062
Dec 17, 10 AM $ 0.0₅4
+0.43%
$ 1.68 million $ 210,395
Dec 17, 9 AM $ 0.0₅393
-2.41%
$ 1.65 million $ 211,476
Dec 17, 8 AM $ 0.0₅403
+0.37%
$ 1.69 million $ 159,060
Dec 17, 7 AM $ 0.0₅401
-0.35%
$ 1.69 million $ 155,224
Dec 17, 6 AM $ 0.0₅403
+0.22%
$ 1.69 million $ 155,918
Dec 17, 5 AM $ 0.0₅402
-0.23%
$ 1.69 million $ 156,735
Dec 17, 4 AM $ 0.0₅403
-2.41%
$ 1.69 million $ 207,684
Dec 17, 3 AM $ 0.0₅405
-1.49%
$ 1.7 million $ 209,426
Dec 17, 2 AM $ 0.0₅411
+0.34%
$ 1.73 million $ 157,147
Dec 17, 1 AM $ 0.0₅411
+0.00%
$ 1.73 million $ 157,376
Dec 17, 12 AM $ 0.0₅431
-0.37%
$ 1.81 million $ 51,859
Dec 16, 11 PM $ 0.0₅431
+0.14%
$ 1.82 million $ 52,017
Dec 16, 7 PM $ 0.0₅452
-0.08%
$ 1.9 million $ 208,525
Dec 16, 6 PM $ 0.0₅453
-0.96%
$ 1.9 million $ 208,325
Dec 16, 5 PM $ 0.0₅457
-0.04%
$ 1.92 million $ 208,531
Dec 16, 4 PM $ 0.0₅457
+1.07%
$ 1.92 million $ 209,585
Dec 16, 3 PM $ 0.0₅452
+0.23%
$ 1.9 million $ 209,035
Dec 16, 2 PM $ 0.0₅451
-1.94%
$ 1.9 million $ 208,625
Dec 16, 1 PM $ 0.0₅461
-1.68%
$ 1.94 million $ 209,337
Dec 16, 12 PM $ 0.0₅468
-0.53%
$ 1.97 million $ 210,834
Dec 16, 11 AM $ 0.0₅476
+1.27%
$ 2 million $ 212,095
Dec 16, 10 AM $ 0.0₅47
+1.14%
$ 1.98 million $ 210,401
Dec 16, 9 AM $ 0.0₅465
+2.05%
$ 1.96 million $ 210,687
Dec 16, 8 AM $ 0.0₅456
-1.16%
$ 1.92 million $ 157,537
Dec 16, 7 AM $ 0.0₅461
-0.62%
$ 1.94 million $ 209,076
Dec 16, 6 AM $ 0.0₅464
+0.69%
$ 1.95 million $ 208,580
Dec 16, 5 AM $ 0.0₅461
+0.48%
$ 1.94 million $ 207,911
Dec 16, 4 AM $ 0.0₅444
-0.20%
$ 1.87 million $ 208,695
Dec 16, 3 AM $ 0.0₅445
-1.32%
$ 1.87 million $ 209,757
Dec 16, 2 AM $ 0.0₅451
+1.99%
$ 1.9 million $ 156,739
Dec 16, 1 AM $ 0.0₅442
-1.23%
$ 1.86 million $ 211,159
Dec 16, 12 AM $ 0.0₅448
+0.11%
$ 1.88 million $ 211,441
Dec 15, 11 PM $ 0.0₅447
-2.06%
$ 1.88 million $ 157,494
Dec 15, 10 PM $ 0.0₅457
-0.31%
$ 1.92 million $ 159,151
Dec 15, 9 PM $ 0.0₅458
+0.00%
$ 1.93 million $ 160,233
Dec 15, 8 PM $ 0.0₅458
-0.59%
$ 1.93 million $ 160,864
Dec 15, 7 PM $ 0.0₅459
+4.00%
$ 1.9 million $ 159,799
Dec 15, 6 PM $ 0.0₅437
+2.11%
$ 1.84 million $ 214,065
Dec 15, 5 PM $ 0.0₅426
-5.29%
$ 1.79 million $ 214,933
Dec 15, 4 PM $ 0.0₅442
-1.07%
$ 1.86 million $ 216,549
Dec 15, 3 PM $ 0.0₅439
-1.46%
$ 1.85 million $ 216,230
Dec 15, 2 PM $ 0.0₅45
-2.99%
$ 1.9 million $ 217,118
Dec 15, 1 PM $ 0.0₅464
+1.72%
$ 1.95 million $ 160,036
Dec 15, 12 PM $ 0.0₅456
-1.80%
$ 1.92 million $ 217,248
Dec 15, 11 AM $ 0.0₅464
-3.85%
$ 1.95 million $ 161,179
Dec 15, 10 AM $ 0.0₅483
+0.68%
$ 2.03 million $ 218,219
Dec 15, 9 AM $ 0.0₅479
+0.23%
$ 2.02 million $ 161,234
Dec 15, 8 AM $ 0.0₅478
+1.66%
$ 2.01 million $ 161,614
Dec 15, 7 AM $ 0.0₅469
-1.67%
$ 1.97 million $ 218,481