COCORO Historical Data

COCORO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.0₅469
-1.67%
$ 1.97 million $ 218,481
Dec 15, 6 AM $ 0.0₅475
-0.40%
$ 2 million $ 164,363
Dec 15, 5 AM $ 0.0₅477
-0.38%
$ 2.01 million $ 164,970
Dec 15, 4 AM $ 0.0₅479
+1.01%
$ 2.02 million $ 165,588
Dec 15, 3 AM $ 0.0₅474
-1.45%
$ 1.99 million $ 165,526
Dec 15, 2 AM $ 0.0₅481
+1.08%
$ 2.02 million $ 221,473
Dec 15, 1 AM $ 0.0₅476
+1.73%
$ 2 million $ 221,037
Dec 15, 12 AM $ 0.0₅468
+0.06%
$ 1.97 million $ 219,162
Dec 14, 11 PM $ 0.0₅468
-1.10%
$ 1.97 million $ 220,765
Dec 14, 10 PM $ 0.0₅473
-2.03%
$ 1.99 million $ 218,872
Dec 14, 9 PM $ 0.0₅483
-5.96%
$ 2.03 million $ 164,187
Dec 14, 8 PM $ 0.0₅513
+2.84%
$ 2.16 million $ 218,630
Dec 14, 7 PM $ 0.0₅499
-3.29%
$ 2.1 million $ 163,157
Dec 14, 6 PM $ 0.0₅502
-2.09%
$ 2.11 million $ 162,529
Dec 14, 5 PM $ 0.0₅512
-7.76%
$ 2.16 million $ 162,441
Dec 14, 4 PM $ 0.0₅565
+0.27%
$ 2.38 million $ 161,184
Dec 14, 3 PM $ 0.0₅572
-3.20%
$ 2.41 million $ 161,757
Dec 14, 2 PM $ 0.0₅591
+8.23%
$ 2.48 million $ 216,512
Dec 14, 1 PM $ 0.0₅546
-2.64%
$ 2.3 million $ 161,235
Dec 14, 12 PM $ 0.0₅561
+1.05%
$ 2.36 million $ 216,522
Dec 14, 11 AM $ 0.0₅553
+1.68%
$ 2.33 million $ 215,941
Dec 14, 10 AM $ 0.0₅544
-2.45%
$ 2.29 million $ 217,263
Dec 14, 9 AM $ 0.0₅557
-2.26%
$ 2.34 million $ 161,187
Dec 14, 8 AM $ 0.0₅57
+2.15%
$ 2.4 million $ 218,055
Dec 14, 7 AM $ 0.0₅54
+5.16%
$ 2.27 million $ 218,901
Dec 14, 6 AM $ 0.0₅507
-0.12%
$ 2.13 million $ 159,606
Dec 14, 5 AM $ 0.0₅507
-0.82%
$ 2.13 million $ 160,766
Dec 14, 4 AM $ 0.0₅509
+0.33%
$ 2.14 million $ 160,055
Dec 14, 3 AM $ 0.0₅508
-1.46%
$ 2.14 million $ 159,654
Dec 14, 2 AM $ 0.0₅515
-0.22%
$ 2.17 million $ 217,881
Dec 14, 1 AM $ 0.0₅516
+0.14%
$ 2.17 million $ 217,513
Dec 14, 12 AM $ 0.0₅516
+1.04%
$ 2.17 million $ 219,335
Dec 13, 11 PM $ 0.0₅51
+1.62%
$ 2.15 million $ 219,004
Dec 13, 10 PM $ 0.0₅5
+3.59%
$ 2.1 million $ 160,266
Dec 13, 9 PM $ 0.0₅482
-0.17%
$ 2.03 million $ 160,381
Dec 13, 8 PM $ 0.0₅483
-0.04%
$ 2.03 million $ 160,624
Dec 13, 7 PM $ 0.0₅483
-2.13%
$ 2.03 million $ 161,710
Dec 13, 6 PM $ 0.0₅485
+8.64%
$ 2.04 million $ 219,708
Dec 13, 5 PM $ 0.0₅442
+1.36%
$ 1.86 million $ 161,163
Dec 13, 4 PM $ 0.0₅436
-3.18%
$ 1.84 million $ 218,545
Dec 13, 3 PM $ 0.0₅451
-0.22%
$ 1.9 million $ 58,138
Dec 13, 2 PM $ 0.0₅451
+0.38%
$ 1.9 million $ 58,232
Dec 13, 12 PM $ 0.0₅471
+0.34%
$ 1.98 million $ 58,925
Dec 13, 11 AM $ 0.0₅469
-1.15%
$ 1.97 million $ 59,020
Dec 13, 10 AM $ 0.0₅476
+0.44%
$ 2 million $ 57,928
Dec 13, 9 AM $ 0.0₅475
+0.17%
$ 2 million $ 57,958
Dec 13, 8 AM $ 0.0₅474
-0.27%
$ 1.99 million $ 217,687
Dec 13, 7 AM $ 0.0₅475
-0.52%
$ 2 million $ 216,433
Dec 13, 6 AM $ 0.0₅477
+3.29%
$ 2.01 million $ 158,325
Dec 13, 5 AM $ 0.0₅462
+1.18%
$ 1.94 million $ 214,024