COCORO Historical Data

COCORO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.0₅462
+1.18%
$ 1.94 million $ 214,024
Dec 13, 4 AM $ 0.0₅457
-0.20%
$ 1.92 million $ 214,803
Dec 13, 3 AM $ 0.0₅458
+3.47%
$ 1.93 million $ 216,066
Dec 13, 2 AM $ 0.0₅442
-0.49%
$ 1.86 million $ 160,215
Dec 13, 1 AM $ 0.0₅444
+0.18%
$ 1.87 million $ 160,729
Dec 13, 12 AM $ 0.0₅443
+0.43%
$ 1.86 million $ 160,323
Dec 12, 11 PM $ 0.0₅439
-1.06%
$ 1.85 million $ 160,072
Dec 12, 10 PM $ 0.0₅444
-0.54%
$ 1.87 million $ 160,147
Dec 12, 9 PM $ 0.0₅447
+0.52%
$ 1.88 million $ 160,936
Dec 12, 8 PM $ 0.0₅443
-1.31%
$ 1.86 million $ 161,932
Dec 12, 7 PM $ 0.0₅449
-0.37%
$ 1.89 million $ 217,082
Dec 12, 6 PM $ 0.0₅451
+5.03%
$ 1.9 million $ 218,416
Dec 12, 5 PM $ 0.0₅429
-0.12%
$ 1.81 million $ 55,141
Dec 12, 4 PM $ 0.0₅409
-7.11%
$ 1.72 million $ 221,129
Dec 12, 3 PM $ 0.0₅44
-7.06%
$ 1.85 million $ 165,810
Dec 12, 2 PM $ 0.0₅473
+1.86%
$ 1.99 million $ 227,682
Dec 12, 1 PM $ 0.0₅472
+6.73%
$ 1.99 million $ 227,537
Dec 12, 12 PM $ 0.0₅442
+2.36%
$ 1.86 million $ 169,460
Dec 12, 11 AM $ 0.0₅432
+1.95%
$ 1.82 million $ 227,860
Dec 12, 10 AM $ 0.0₅424
+0.14%
$ 1.78 million $ 169,808
Dec 12, 9 AM $ 0.0₅417
-0.20%
$ 1.76 million $ 169,818
Dec 12, 8 AM $ 0.0₅418
+1.73%
$ 1.76 million $ 230,047
Dec 12, 7 AM $ 0.0₅411
-4.44%
$ 1.73 million $ 173,510
Dec 12, 6 AM $ 0.0₅43
+0.56%
$ 1.81 million $ 174,619
Dec 12, 5 AM $ 0.0₅428
-3.47%
$ 1.8 million $ 174,710
Dec 12, 4 AM $ 0.0₅443
-4.04%
$ 1.87 million $ 173,887
Dec 12, 3 AM $ 0.0₅462
-1.67%
$ 1.94 million $ 231,772
Dec 12, 2 AM $ 0.0₅469
+2.39%
$ 1.97 million $ 230,159
Dec 12, 1 AM $ 0.0₅458
-0.09%
$ 1.93 million $ 229,375
Dec 12, 12 AM $ 0.0₅458
-1.87%
$ 1.93 million $ 228,985
Dec 11, 11 PM $ 0.0₅467
-2.66%
$ 1.96 million $ 171,672
Dec 11, 10 PM $ 0.0₅48
-0.20%
$ 2.02 million $ 228,579
Dec 11, 9 PM $ 0.0₅482
+1.65%
$ 2.03 million $ 228,912
Dec 11, 8 PM $ 0.0₅473
+2.15%
$ 1.99 million $ 228,083
Dec 11, 7 PM $ 0.0₅463
-0.20%
$ 1.95 million $ 170,374
Dec 11, 6 PM $ 0.0₅464
-2.90%
$ 1.96 million $ 227,536
Dec 11, 5 PM $ 0.0₅486
+7.29%
$ 2.05 million $ 168,924
Dec 11, 4 PM $ 0.0₅453
-3.21%
$ 1.91 million $ 224,513
Dec 11, 3 PM $ 0.0₅461
-0.55%
$ 1.94 million $ 222,051
Dec 11, 2 PM $ 0.0₅458
-7.72%
$ 1.93 million $ 220,429
Dec 11, 1 PM $ 0.0₅509
+0.23%
$ 2.14 million $ 216,795
Dec 11, 12 PM $ 0.0₅508
-1.65%
$ 2.14 million $ 216,563
Dec 11, 11 AM $ 0.0₅52
-2.13%
$ 2.19 million $ 216,641
Dec 11, 10 AM $ 0.0₅527
-4.44%
$ 2.22 million $ 158,794
Dec 11, 9 AM $ 0.0₅552
+3.84%
$ 2.32 million $ 214,588
Dec 11, 8 AM $ 0.0₅532
-1.83%
$ 2.24 million $ 212,946
Dec 11, 7 AM $ 0.0₅542
-5.76%
$ 2.28 million $ 153,508
Dec 11, 6 AM $ 0.0₅575
+1.64%
$ 2.42 million $ 153,853
Dec 11, 5 AM $ 0.0₅565
-0.66%
$ 2.38 million $ 210,327
Dec 11, 4 AM $ 0.0₅565
+2.37%
$ 2.38 million $ 211,442