COCORO Historical Data

COCORO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.0₅565
+2.37%
$ 2.38 million $ 211,442
Dec 11, 3 AM $ 0.0₅552
+3.45%
$ 2.32 million $ 213,971
Dec 11, 2 AM $ 0.0₅534
-2.61%
$ 2.25 million $ 155,719
Dec 11, 1 AM $ 0.0₅602
-1.97%
$ 2.53 million $ 215,734
Dec 11, 12 AM $ 0.0₅614
+8.07%
$ 2.58 million $ 216,651
Dec 10, 11 PM $ 0.0₅579
-0.76%
$ 2.43 million $ 155,677
Dec 10, 10 PM $ 0.0₅583
-1.30%
$ 2.45 million $ 218,371
Dec 10, 9 PM $ 0.0₅591
-4.60%
$ 2.49 million $ 216,906
Dec 10, 8 PM $ 0.0₅619
-1.79%
$ 2.6 million $ 215,255
Dec 10, 7 PM $ 0.0₅63
-0.03%
$ 2.65 million $ 215,276
Dec 10, 6 PM $ 0.0₅63
+0.66%
$ 2.65 million $ 213,680
Dec 10, 5 PM $ 0.0₅626
-0.03%
$ 2.63 million $ 214,050
Dec 10, 4 PM $ 0.0₅626
-3.40%
$ 2.63 million $ 216,323
Dec 10, 3 PM $ 0.0₅678
-3.46%
$ 2.85 million $ 215,495
Dec 10, 2 PM $ 0.0₅703
-0.14%
$ 2.96 million $ 215,066
Dec 10, 1 PM $ 0.0₅704
+2.88%
$ 2.96 million $ 215,951
Dec 10, 12 PM $ 0.0₅684
+0.00%
$ 2.88 million $ 154,214
Dec 10, 11 AM $ 0.0₅684
-3.45%
$ 2.88 million $ 155,340
Dec 10, 10 AM $ 0.0₅709
+1.26%
$ 2.98 million $ 216,148
Dec 10, 9 AM $ 0.0₅731
-0.01%
$ 3.08 million $ 154,425
Dec 10, 8 AM $ 0.0₅731
+0.79%
$ 3.08 million $ 154,561
Dec 10, 7 AM $ 0.0₅726
+0.00%
$ 3.05 million $ 154,159
Dec 10, 6 AM $ 0.0₅726
+1.20%
$ 3.05 million $ 153,881
Dec 10, 5 AM $ 0.0₅717
+2.10%
$ 3.02 million $ 153,245
Dec 10, 4 AM $ 0.0₅702
+0.02%
$ 2.95 million $ 210,948
Dec 10, 3 AM $ 0.0₅702
-3.58%
$ 2.95 million $ 210,254
Dec 10, 2 AM $ 0.0₅728
-9.10%
$ 3.06 million $ 151,836
Dec 10, 1 AM $ 0.0₅78
+6.83%
$ 3.41 million $ 151,958
Dec 10, 12 AM $ 0.0₅73
+4.59%
$ 3.07 million $ 209,139
Dec 9, 11 PM $ 0.0₅698
+0.03%
$ 2.94 million $ 208,055
Dec 9, 10 PM $ 0.0₅698
+0.30%
$ 2.93 million $ 207,771
Dec 9, 9 PM $ 0.0₅696
-0.56%
$ 2.93 million $ 206,913
Dec 9, 8 PM $ 0.0₅699
+0.67%
$ 2.94 million $ 207,527
Dec 9, 7 PM $ 0.0₅695
+0.00%
$ 2.92 million $ 151,431
Dec 9, 6 PM $ 0.0₅695
-1.59%
$ 2.92 million $ 152,717
Dec 9, 5 PM $ 0.0₅697
+1.07%
$ 2.93 million $ 152,813
Dec 9, 4 PM $ 0.0₅686
+7.53%
$ 2.89 million $ 152,243
Dec 9, 3 PM $ 0.0₅638
+3.11%
$ 2.68 million $ 205,662
Dec 9, 2 PM $ 0.0₅619
-3.58%
$ 2.6 million $ 151,386
Dec 9, 1 PM $ 0.0₅642
-0.19%
$ 2.7 million $ 150,392
Dec 9, 12 PM $ 0.0₅643
+1.16%
$ 2.71 million $ 151,216
Dec 9, 11 AM $ 0.0₅636
+2.50%
$ 2.67 million $ 203,112
Dec 9, 10 AM $ 0.0₅62
-0.40%
$ 2.61 million $ 151,048
Dec 9, 9 AM $ 0.0₅623
-1.55%
$ 2.62 million $ 201,658
Dec 9, 8 AM $ 0.0₅632
-2.89%
$ 2.66 million $ 150,353
Dec 9, 7 AM $ 0.0₅651
+0.00%
$ 2.74 million $ 150,365
Dec 9, 6 AM $ 0.0₅651
-4.37%
$ 2.74 million $ 154,326
Dec 9, 5 AM $ 0.0₅681
+2.44%
$ 2.86 million $ 207,491
Dec 9, 4 AM $ 0.0₅665
+0.00%
$ 2.8 million $ 154,590
Dec 9, 3 AM $ 0.0₅665
-3.74%
$ 2.8 million $ 154,265