COCORO Historical Data

COCORO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.0₅665
-3.74%
$ 2.8 million $ 154,265
Dec 9, 2 AM $ 0.0₅69
+9.84%
$ 2.9 million $ 207,342
Dec 9, 1 AM $ 0.0₅628
-1.15%
$ 2.64 million $ 207,136
Dec 9, 12 AM $ 0.0₅636
-0.02%
$ 2.67 million $ 154,128
Dec 8, 11 PM $ 0.0₅636
+2.95%
$ 2.68 million $ 154,974
Dec 8, 10 PM $ 0.0₅618
-1.47%
$ 2.6 million $ 155,632
Dec 8, 9 PM $ 0.0₅652
+1.05%
$ 2.74 million $ 209,206
Dec 8, 8 PM $ 0.0₅657
+3.06%
$ 2.76 million $ 208,466
Dec 8, 7 PM $ 0.0₅627
-2.27%
$ 2.64 million $ 154,419
Dec 8, 6 PM $ 0.0₅642
+0.61%
$ 2.7 million $ 210,148
Dec 8, 5 PM $ 0.0₅638
-6.10%
$ 2.68 million $ 209,900
Dec 8, 4 PM $ 0.0₅679
+0.30%
$ 2.86 million $ 209,266
Dec 8, 3 PM $ 0.0₅677
-6.72%
$ 2.85 million $ 208,245
Dec 8, 2 PM $ 0.0₅726
+0.27%
$ 3.05 million $ 208,812
Dec 8, 1 PM $ 0.0₅724
+2.73%
$ 3.05 million $ 208,919
Dec 8, 12 PM $ 0.0₅705
+1.66%
$ 2.97 million $ 208,116
Dec 8, 11 AM $ 0.0₅693
-0.35%
$ 2.92 million $ 152,252
Dec 8, 10 AM $ 0.0₅696
+4.12%
$ 2.93 million $ 208,680
Dec 8, 9 AM $ 0.0₅668
+1.37%
$ 2.81 million $ 152,077
Dec 8, 8 AM $ 0.0₅659
+5.73%
$ 2.77 million $ 152,044
Dec 8, 7 AM $ 0.0₅612
+3.33%
$ 2.57 million $ 152,101
Dec 8, 6 AM $ 0.0₅592
+0.66%
$ 2.49 million $ 204,709
Dec 8, 5 AM $ 0.0₅588
-1.17%
$ 2.47 million $ 204,170
Dec 8, 4 AM $ 0.0₅595
-1.52%
$ 2.5 million $ 202,673
Dec 8, 3 AM $ 0.0₅604
-2.14%
$ 2.54 million $ 149,847
Dec 8, 2 AM $ 0.0₅617
+1.07%
$ 2.6 million $ 203,502
Dec 8, 1 AM $ 0.0₅615
+1.94%
$ 2.59 million $ 149,692
Dec 8, 12 AM $ 0.0₅604
+4.72%
$ 2.54 million $ 149,374
Dec 7, 11 PM $ 0.0₅577
-3.52%
$ 2.4 million $ 202,667
Dec 7, 10 PM $ 0.0₅598
-1.72%
$ 2.52 million $ 200,596
Dec 7, 9 PM $ 0.0₅608
-4.45%
$ 2.56 million $ 202,079
Dec 7, 8 PM $ 0.0₅636
-2.35%
$ 2.68 million $ 54,080
Dec 7, 7 PM $ 0.0₅652
+0.76%
$ 2.74 million $ 203,114
Dec 7, 6 PM $ 0.0₅645
-0.84%
$ 2.71 million $ 204,917
Dec 7, 5 PM $ 0.0₅651
+2.75%
$ 2.74 million $ 207,890
Dec 7, 4 PM $ 0.0₅635
+4.84%
$ 2.67 million $ 207,170
Dec 7, 3 PM $ 0.0₅596
+1.27%
$ 2.51 million $ 210,860
Dec 7, 2 PM $ 0.0₅589
+5.03%
$ 2.48 million $ 212,779
Dec 7, 1 PM $ 0.0₅661
-2.98%
$ 2.78 million $ 215,581
Dec 7, 12 PM $ 0.0₅682
-0.03%
$ 2.87 million $ 165,624
Dec 7, 11 AM $ 0.0₅682
+0.28%
$ 2.87 million $ 166,948
Dec 7, 10 AM $ 0.0₅678
+6.21%
$ 2.85 million $ 168,876
Dec 7, 9 AM $ 0.0₅611
+2.22%
$ 2.57 million $ 221,387
Dec 7, 8 AM $ 0.0₅601
-8.45%
$ 2.53 million $ 222,057
Dec 7, 7 AM $ 0.0₅649
-5.83%
$ 2.73 million $ 171,915
Dec 7, 6 AM $ 0.0₅69
-0.12%
$ 2.9 million $ 172,343
Dec 7, 5 AM $ 0.0₅713
+0.00%
$ 3 million $ 171,982
Dec 7, 4 AM $ 0.0₅713
-0.66%
$ 3 million $ 172,314
Dec 7, 3 AM $ 0.0₅718
-0.04%
$ 3.02 million $ 225,305
Dec 7, 2 AM $ 0.0₅718
+0.62%
$ 3.02 million $ 225,234