COCORO Historical Data

COCORO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0000201
-10.32%
$ 8.43 million $ 1.16 million
Aug 20, 2025 $ 0.0000226
+12.53%
$ 9.44 million $ 1.6 million
Aug 19, 2025 $ 0.0000201
-9.75%
$ 8.44 million $ 1.75 million
Aug 18, 2025 $ 0.0000222
-1.01%
$ 9.35 million $ 1.63 million
Aug 17, 2025 $ 0.0000225
-0.01%
$ 9.45 million $ 1.07 million
Aug 16, 2025 $ 0.0000225
-5.87%
$ 9.45 million $ 1.09 million
Aug 15, 2025 $ 0.0000239
-7.07%
$ 10.04 million $ 2.23 million
Aug 14, 2025 $ 0.0000251
-13.55%
$ 10.8 million $ 4.09 million
Aug 13, 2025 $ 0.000029
+8.48%
$ 12.2 million $ 3.08 million
Aug 12, 2025 $ 0.0000268
+21.00%
$ 11.25 million $ 2.3 million
Aug 11, 2025 $ 0.0000221
-7.56%
$ 9.29 million $ 2.99 million
Aug 10, 2025 $ 0.0000239
+5.46%
$ 10.07 million $ 2.14 million
Aug 9, 2025 $ 0.0000227
-0.36%
$ 9.54 million $ 3.2 million
Aug 8, 2025 $ 0.0000228
-4.05%
$ 9.58 million $ 3.47 million
Aug 7, 2025 $ 0.0000237
-11.80%
$ 9.97 million $ 2.52 million
Aug 6, 2025 $ 0.0000269
+3.15%
$ 11.3 million $ 1.57 million
Aug 5, 2025 $ 0.000026
-11.42%
$ 10.96 million $ 2.37 million
Aug 4, 2025 $ 0.0000294
-0.95%
$ 12.37 million $ 1.49 million
Aug 3, 2025 $ 0.0000297
+18.08%
$ 12.49 million $ 1.35 million
Aug 2, 2025 $ 0.0000268
-2.60%
$ 10.57 million $ 1.62 million
Aug 1, 2025 $ 0.0000271
-10.13%
$ 11.57 million $ 3.38 million
Jul 31, 2025 $ 0.0000301
-2.71%
$ 12.67 million $ 1.69 million
Jul 30, 2025 $ 0.000031
-7.17%
$ 13.03 million $ 3.07 million
Jul 29, 2025 $ 0.0000334
+10.35%
$ 14.03 million $ 2.56 million
Jul 28, 2025 $ 0.0000302
-14.02%
$ 12.71 million $ 3.05 million
Jul 27, 2025 $ 0.0000351
+6.18%
$ 14.77 million $ 1.59 million
Jul 26, 2025 $ 0.0000331
+4.03%
$ 13.91 million $ 2.01 million
Jul 25, 2025 $ 0.0000338
-3.77%
$ 14.24 million $ 394,349
Jul 24, 2025 $ 0.0000352
-5.91%
$ 14.8 million $ 4 million
Jul 23, 2025 $ 0.0000374
-9.77%
$ 15.75 million $ 5.22 million
Jul 22, 2025 $ 0.0000415
-5.16%
$ 17.45 million $ 4.65 million
Jul 21, 2025 $ 0.0000439
+4.34%
$ 18.45 million $ 5.53 million
Jul 20, 2025 $ 0.0000421
+0.54%
$ 17.69 million $ 5.24 million
Jul 19, 2025 $ 0.0000419
+6.54%
$ 17.64 million $ 3.86 million
Jul 18, 2025 $ 0.0000394
-11.34%
$ 16.56 million $ 7.9 million
Jul 17, 2025 $ 0.0000443
-3.75%
$ 18.65 million $ 4.87 million
Jul 16, 2025 $ 0.000046
-11.76%
$ 19.35 million $ 5.32 million
Jul 15, 2025 $ 0.0000521
+81.39%
$ 21.91 million $ 4.34 million
Jul 14, 2025 $ 0.0000287
-10.83%
$ 12.08 million $ 3.22 million
Jul 13, 2025 $ 0.0000322
+10.35%
$ 13.56 million $ 2.29 million
Jul 12, 2025 $ 0.0000292
-4.77%
$ 12.27 million $ 2.61 million
Jul 11, 2025 $ 0.0000301
-11.23%
$ 12.65 million $ 5.64 million
Jul 10, 2025 $ 0.000031
+21.32%
$ 12.91 million $ 3.58 million
Jul 9, 2025 $ 0.0000255
+4.19%
$ 10.74 million $ 2.55 million
Jul 8, 2025 $ 0.0000246
-6.94%
$ 10.33 million $ 1.45 million
Jul 7, 2025 $ 0.0000264
-1.98%
$ 11.1 million $ 1.35 million
Jul 6, 2025 $ 0.000027
+7.71%
$ 11.36 million $ 1.65 million
Jul 5, 2025 $ 0.0000251
-2.06%
$ 10.56 million $ 1.02 million
Jul 4, 2025 $ 0.0000256
+12.35%
$ 10.78 million $ 1.53 million
Jul 3, 2025 $ 0.0000231
-8.54%
$ 9.71 million $ 230,566