COCORO Historical Data

COCORO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0₅119
-0.86%
$ 498,527 $ 40,847
Apr 11, 7 PM $ 0.0₅119
+1.05%
$ 502,001 $ 41,478
Apr 11, 6 PM $ 0.0₅118
+1.76%
$ 496,778 $ 41,503
Apr 11, 4 PM $ 0.0₆982
-0.52%
$ 413,166 $ 39,380
Apr 11, 3 PM $ 0.0₆988
+0.47%
$ 415,692 $ 39,513
Apr 11, 2 PM $ 0.0₆982
-4.42%
$ 413,284 $ 38,548
Apr 11, 1 PM $ 0.0₅103
-0.79%
$ 432,423 $ 38,472
Apr 11, 12 PM $ 0.0₅104
+0.35%
$ 435,939 $ 38,603
Apr 11, 8 AM $ 0.0₅104
-0.11%
$ 437,527 $ 40,184
Apr 11, 7 AM $ 0.0₅104
-0.50%
$ 437,895 $ 40,307
Apr 11, 3 AM $ 0.0₅104
-0.38%
$ 437,443 $ 42,104
Apr 11, 2 AM $ 0.0₅104
-0.82%
$ 438,932 $ 42,350
Apr 10, 8 PM $ 0.0₅12
+0.02%
$ 504,773 $ 42,518
Apr 10, 7 PM $ 0.0₅12
-0.11%
$ 503,842 $ 43,014
Apr 10, 6 PM $ 0.0₅12
-0.12%
$ 503,209 $ 42,422
Apr 10, 5 PM $ 0.0₅12
-0.05%
$ 503,873 $ 42,724
Apr 10, 4 PM $ 0.0₅12
-0.04%
$ 502,773 $ 42,796
Apr 10, 3 PM $ 0.0₅12
-0.64%
$ 503,837 $ 42,381
Apr 10, 12 PM $ 0.0₅125
+0.35%
$ 526,639 $ 42,363
Apr 10, 11 AM $ 0.0₅125
+0.86%
$ 524,913 $ 42,612
Apr 10, 10 AM $ 0.0₅123
+0.04%
$ 519,359 $ 40,725
Apr 10, 9 AM $ 0.0₅119
+0.00%
$ 502,161 $ 40,319
Apr 10, 8 AM $ 0.0₅119
-0.01%
$ 501,142 $ 40,171
Apr 10, 7 AM $ 0.0₅119
-1.90%
$ 501,243 $ 40,174
Apr 10, 6 AM $ 0.0₅122
-0.74%
$ 511,239 $ 39,530
Apr 10, 5 AM $ 0.0₅123
+0.20%
$ 515,815 $ 39,576
Apr 9, 11 PM $ 0.0₅122
-0.31%
$ 512,522 $ 38,025
Apr 9, 10 PM $ 0.0₅122
-1.27%
$ 514,127 $ 38,442
Apr 9, 8 PM $ 0.0₅109
+0.19%
$ 459,381 $ 37,809
Apr 9, 7 PM $ 0.0₅109
+0.06%
$ 458,499 $ 38,446
Apr 9, 5 PM $ 0.0₅106
+0.00%
$ 447,187 $ 37,781
Apr 9, 4 PM $ 0.0₅106
-1.13%
$ 446,656 $ 37,628
Apr 9, 3 PM $ 0.0₅107
-2.07%
$ 451,402 $ 37,960
Apr 9, 2 PM $ 0.0₅109
-0.13%
$ 459,405 $ 38,188
Apr 9, 1 PM $ 0.0₅109
-0.09%
$ 459,820 $ 37,205
Apr 9, 8 AM $ 0.0₅126
+0.36%
$ 529,819 $ 37,762
Apr 9, 7 AM $ 0.0₅126
-0.70%
$ 528,131 $ 37,925
Apr 9, 6 AM $ 0.0₅126
+0.09%
$ 531,221 $ 38,697
Apr 9, 5 AM $ 0.0₅126
+0.37%
$ 531,821 $ 39,440
Apr 9, 4 AM $ 0.0₅126
-0.41%
$ 530,492 $ 38,285
Apr 9, 3 AM $ 0.0₅127
-0.26%
$ 532,369 $ 39,175
Apr 9, 2 AM $ 0.0₅127
+0.07%
$ 533,439 $ 39,617
Apr 9, 12 AM $ 0.0₅125
+0.41%
$ 527,558 $ 39,960
Apr 8, 11 PM $ 0.0₅125
-0.13%
$ 526,161 $ 40,424
Apr 8, 10 PM $ 0.0₅126
-0.06%
$ 528,282 $ 40,437
Apr 8, 9 PM $ 0.0₅126
+0.19%
$ 528,230 $ 41,083
Apr 8, 8 PM $ 0.0₅125
+1.90%
$ 527,060 $ 40,934
Apr 8, 7 PM $ 0.0₅123
+0.19%
$ 517,931 $ 40,573
Apr 8, 5 PM $ 0.0₅125
-0.27%
$ 525,554 $ 41,495
Apr 8, 4 PM $ 0.0₅125
+0.43%
$ 526,338 $ 41,337