COCORO Historical Data

COCORO Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.0₅117
-0.38%
$ 490,224 $ 33,419
May 28, 1 PM $ 0.0₅102
+0.00%
$ 428,841 $ 35,029
May 28, 12 PM $ 0.0₅102
-0.11%
$ 429,399 $ 34,751
May 28, 11 AM $ 0.0₅102
-0.07%
$ 429,034 $ 34,948
May 28, 8 AM $ 0.0₅103
+0.12%
$ 431,793 $ 33,571
May 28, 7 AM $ 0.0₅103
+1.03%
$ 431,684 $ 33,429
May 28, 6 AM $ 0.0₅102
+0.28%
$ 427,751 $ 33,460
May 28, 4 AM $ 0.0₅101
-0.54%
$ 425,274 $ 34,095
May 28, 3 AM $ 0.0₅102
-2.08%
$ 428,862 $ 33,427
May 28, 2 AM $ 0.0₅104
+0.36%
$ 438,105 $ 34,500
May 28, 1 AM $ 0.0₅104
+0.12%
$ 436,701 $ 33,907
May 28, 12 AM $ 0.0₅104
-0.05%
$ 435,926 $ 34,143
May 27, 11 PM $ 0.0₅104
-0.96%
$ 435,821 $ 34,128
May 27, 10 PM $ 0.0₅105
+0.50%
$ 440,303 $ 34,380
May 27, 9 PM $ 0.0₅104
-2.37%
$ 439,399 $ 34,145
May 27, 8 PM $ 0.0₅107
+0.27%
$ 449,281 $ 33,988
May 27, 7 PM $ 0.0₅106
+0.36%
$ 447,533 $ 34,072
May 27, 6 PM $ 0.0₅106
+0.13%
$ 446,312 $ 34,638
May 27, 5 PM $ 0.0₅106
-0.12%
$ 447,891 $ 34,498
May 27, 4 PM $ 0.0₅122
+0.00%
$ 512,279 $ 34,799
May 27, 2 PM $ 0.0₅108
-0.27%
$ 454,497 $ 34,789
May 27, 1 PM $ 0.0₅108
+0.09%
$ 455,426 $ 34,714
May 27, 12 PM $ 0.0₅123
-0.38%
$ 518,784 $ 35,581
May 27, 11 AM $ 0.0₅124
+0.21%
$ 520,898 $ 35,399
May 27, 10 AM $ 0.0₅124
+0.06%
$ 519,887 $ 35,881
May 27, 9 AM $ 0.0₅123
-0.27%
$ 518,830 $ 35,589
May 27, 8 AM $ 0.0₅124
+14.19%
$ 520,000 $ 36,099
May 27, 7 AM $ 0.0₅108
-0.08%
$ 455,445 $ 36,347
May 27, 6 AM $ 0.0₅108
+2.88%
$ 455,196 $ 36,101
May 27, 5 AM $ 0.0₅105
+0.08%
$ 440,140 $ 35,759
May 27, 4 AM $ 0.0₅104
+0.16%
$ 438,618 $ 35,640
May 27, 3 AM $ 0.0₅104
-0.66%
$ 438,325 $ 36,087
May 26, 8 PM $ 0.0₅123
+0.08%
$ 517,430 $ 37,424
May 26, 7 PM $ 0.0₅123
+0.41%
$ 517,124 $ 37,162
May 26, 3 PM $ 0.0₅127
-1.69%
$ 536,287 $ 38,090
May 26, 2 PM $ 0.0₅129
-0.94%
$ 544,360 $ 37,588
May 26, 1 PM $ 0.0₅115
+0.75%
$ 482,993 $ 36,702
May 26, 12 PM $ 0.0₅114
-0.19%
$ 477,996 $ 35,300
May 26, 5 AM $ 0.0₅111
-0.12%
$ 466,887 $ 34,847
May 26, 1 AM $ 0.0₅112
-0.32%
$ 471,388 $ 34,350
May 26, 12 AM $ 0.0₅112
-1.31%
$ 472,953 $ 34,495
May 25, 11 PM $ 0.0₅114
+0.21%
$ 479,014 $ 34,394
May 25, 10 PM $ 0.0₅114
-0.13%
$ 478,150 $ 34,619
May 25, 9 PM $ 0.0₅128
+0.00%
$ 537,877 $ 35,812
May 25, 8 PM $ 0.0₅128
-0.32%
$ 539,078 $ 35,795
May 25, 7 PM $ 0.0₅129
-0.01%
$ 540,837 $ 36,519
May 25, 6 PM $ 0.0₅128
-0.03%
$ 540,497 $ 36,973
May 25, 5 PM $ 0.0₅129
-0.37%
$ 540,740 $ 36,498
May 25, 4 PM $ 0.0₅129
+0.50%
$ 542,353 $ 36,469
May 25, 3 PM $ 0.0₅128
-0.16%
$ 539,742 $ 35,583