COCORO Historical Data

COCORO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.0₅714
+0.49%
$ 3 million $ 171,765
Dec 7, 12 AM $ 0.0₅709
+4.13%
$ 2.98 million $ 226,286
Dec 6, 11 PM $ 0.0₅681
-2.00%
$ 2.87 million $ 225,215
Dec 6, 10 PM $ 0.0₅695
-1.89%
$ 2.92 million $ 55,277
Dec 6, 9 PM $ 0.0₅716
-2.84%
$ 3.01 million $ 54,502
Dec 6, 8 PM $ 0.0₅737
-1.39%
$ 3.1 million $ 54,691
Dec 6, 7 PM $ 0.0₅753
+2.80%
$ 3.17 million $ 171,433
Dec 6, 6 PM $ 0.0₅765
+2.29%
$ 3.22 million $ 55,965
Dec 6, 5 PM $ 0.0₅748
+0.14%
$ 3.15 million $ 55,853
Dec 6, 4 PM $ 0.0₅734
+2.94%
$ 3.09 million $ 162,293
Dec 6, 3 PM $ 0.0₅741
+19.93%
$ 3.12 million $ 161,864
Dec 6, 2 PM $ 0.0₅611
+4.58%
$ 2.57 million $ 158,446
Dec 6, 8 AM $ 0.0₅434
-1.48%
$ 1.83 million $ 206,812
Dec 6, 7 AM $ 0.0₅441
-7.55%
$ 1.85 million $ 152,754
Dec 6, 6 AM $ 0.0₅472
+0.53%
$ 1.99 million $ 151,909
Dec 6, 5 AM $ 0.0₅467
+8.90%
$ 1.97 million $ 150,992
Dec 6, 4 AM $ 0.0₅429
-0.14%
$ 1.8 million $ 204,550
Dec 6, 3 AM $ 0.0₅43
+0.02%
$ 1.81 million $ 150,913
Dec 6, 2 AM $ 0.0₅429
+7.40%
$ 1.81 million $ 151,771
Dec 6, 1 AM $ 0.0₅4
+4.47%
$ 1.68 million $ 151,357
Dec 6, 12 AM $ 0.0₅383
+1.24%
$ 1.61 million $ 150,269
Dec 5, 11 PM $ 0.0₅378
-2.12%
$ 1.59 million $ 203,624
Dec 5, 10 PM $ 0.0₅386
+1.14%
$ 1.63 million $ 203,777
Dec 5, 9 PM $ 0.0₅382
-4.10%
$ 1.61 million $ 203,462
Dec 5, 8 PM $ 0.0₅398
-0.88%
$ 1.68 million $ 148,673
Dec 5, 7 PM $ 0.0₅402
+0.86%
$ 1.69 million $ 201,583
Dec 5, 6 PM $ 0.0₅398
+9.34%
$ 1.68 million $ 148,651
Dec 5, 5 PM $ 0.0₅364
+0.04%
$ 1.53 million $ 199,358
Dec 5, 4 PM $ 0.0₅364
-3.35%
$ 1.53 million $ 199,103
Dec 5, 3 PM $ 0.0₅377
+10.59%
$ 1.59 million $ 199,908
Dec 5, 2 PM $ 0.0₅341
-3.39%
$ 1.43 million $ 200,098
Dec 5, 1 PM $ 0.0₅353
+2.90%
$ 1.48 million $ 199,561
Dec 5, 12 PM $ 0.0₅343
+0.88%
$ 1.44 million $ 200,475
Dec 5, 11 AM $ 0.0₅34
+10.78%
$ 1.43 million $ 200,978
Dec 5, 10 AM $ 0.0₅307
-0.07%
$ 1.29 million $ 146,972
Dec 5, 9 AM $ 0.0₅307
+0.00%
$ 1.29 million $ 147,086
Dec 5, 8 AM $ 0.0₅301
-1.89%
$ 1.27 million $ 202,091
Dec 5, 7 AM $ 0.0₅307
+0.03%
$ 1.29 million $ 148,222
Dec 5, 6 AM $ 0.0₅312
+0.18%
$ 1.31 million $ 202,515
Dec 5, 5 AM $ 0.0₅312
-0.10%
$ 1.31 million $ 203,049
Dec 5, 4 AM $ 0.0₅312
+2.69%
$ 1.31 million $ 203,537
Dec 5, 3 AM $ 0.0₅304
+0.00%
$ 1.28 million $ 147,014
Dec 5, 2 AM $ 0.0₅304
+4.24%
$ 1.28 million $ 146,388
Dec 5, 1 AM $ 0.0₅292
-0.26%
$ 1.23 million $ 201,429
Dec 5, 12 AM $ 0.0₅298
-0.68%
$ 1.25 million $ 200,751
Dec 4, 11 PM $ 0.0₅3
-0.03%
$ 1.26 million $ 201,036
Dec 4, 10 PM $ 0.0₅3
+1.68%
$ 1.26 million $ 200,393
Dec 4, 9 PM $ 0.0₅295
-0.11%
$ 1.25 million $ 200,440
Dec 4, 8 PM $ 0.0₅295
+1.27%
$ 1.24 million $ 202,732
Dec 4, 7 PM $ 0.0₅292
-0.13%
$ 1.23 million $ 203,705