COCORO Historical Data

COCORO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.0₅292
-0.27%
$ 1.23 million $ 205,192
Dec 4, 5 PM $ 0.0₅293
-0.17%
$ 1.23 million $ 207,555
Dec 4, 4 PM $ 0.0₅293
+0.32%
$ 1.23 million $ 207,084
Dec 4, 3 PM $ 0.0₅294
+0.63%
$ 1.24 million $ 208,088
Dec 4, 2 PM $ 0.0₅293
+1.96%
$ 1.23 million $ 206,773
Dec 4, 1 PM $ 0.0₅293
+1.32%
$ 1.23 million $ 207,662
Dec 4, 12 PM $ 0.0₅289
+0.00%
$ 1.22 million $ 151,245
Dec 4, 11 AM $ 0.0₅289
-0.99%
$ 1.22 million $ 150,758
Dec 4, 10 AM $ 0.0₅292
-0.03%
$ 1.23 million $ 150,243
Dec 4, 9 AM $ 0.0₅292
-1.32%
$ 1.23 million $ 150,072
Dec 4, 8 AM $ 0.0₅296
+0.82%
$ 1.24 million $ 150,520
Dec 4, 7 AM $ 0.0₅293
-1.68%
$ 1.23 million $ 150,052
Dec 4, 6 AM $ 0.0₅299
+0.30%
$ 1.26 million $ 208,469
Dec 4, 5 AM $ 0.0₅297
-0.27%
$ 1.25 million $ 208,215
Dec 4, 4 AM $ 0.0₅298
+0.13%
$ 1.25 million $ 207,973
Dec 4, 3 AM $ 0.0₅298
+1.46%
$ 1.25 million $ 210,706
Dec 4, 2 AM $ 0.0₅293
+1.83%
$ 1.23 million $ 150,876
Dec 4, 1 AM $ 0.0₅288
+5.20%
$ 1.21 million $ 210,102
Dec 4, 12 AM $ 0.0₅275
-1.49%
$ 1.15 million $ 58,823
Dec 3, 11 PM $ 0.0₅284
+3.16%
$ 1.19 million $ 210,229
Dec 3, 10 PM $ 0.0₅275
-5.21%
$ 1.16 million $ 210,732
Dec 3, 9 PM $ 0.0₅289
-3.37%
$ 1.22 million $ 209,027
Dec 3, 8 PM $ 0.0₅3
-2.29%
$ 1.26 million $ 148,783
Dec 3, 7 PM $ 0.0₅307
-3.07%
$ 1.29 million $ 205,798
Dec 3, 6 PM $ 0.0₅316
+4.02%
$ 1.33 million $ 204,805
Dec 3, 5 PM $ 0.0₅304
+1.86%
$ 1.28 million $ 146,605
Dec 3, 4 PM $ 0.0₅304
+0.00%
$ 1.28 million $ 146,442
Dec 3, 3 PM $ 0.0₅304
+0.00%
$ 1.28 million $ 147,435
Dec 3, 2 PM $ 0.0₅299
-1.81%
$ 1.26 million $ 204,526
Dec 3, 1 PM $ 0.0₅304
+0.39%
$ 1.28 million $ 149,801
Dec 3, 12 PM $ 0.0₅303
-0.06%
$ 1.27 million $ 206,030
Dec 3, 11 AM $ 0.0₅303
+0.35%
$ 1.28 million $ 206,571
Dec 3, 10 AM $ 0.0₅298
+0.03%
$ 1.25 million $ 207,528
Dec 3, 9 AM $ 0.0₅298
+0.00%
$ 1.25 million $ 151,726
Dec 3, 8 AM $ 0.0₅298
-1.88%
$ 1.25 million $ 151,440
Dec 3, 7 AM $ 0.0₅303
+0.23%
$ 1.28 million $ 207,589
Dec 3, 6 AM $ 0.0₅303
-1.91%
$ 1.27 million $ 151,525
Dec 3, 5 AM $ 0.0₅309
+0.14%
$ 1.3 million $ 207,573
Dec 3, 4 AM $ 0.0₅308
+1.83%
$ 1.3 million $ 207,479
Dec 3, 3 AM $ 0.0₅303
+0.56%
$ 1.27 million $ 150,061
Dec 3, 2 AM $ 0.0₅301
+2.92%
$ 1.27 million $ 150,598
Dec 3, 1 AM $ 0.0₅293
+0.15%
$ 1.23 million $ 206,894
Dec 3, 12 AM $ 0.0₅292
-3.52%
$ 1.23 million $ 206,920
Dec 2, 11 PM $ 0.0₅303
+1.41%
$ 1.27 million $ 206,480
Dec 2, 10 PM $ 0.0₅299
+2.20%
$ 1.26 million $ 150,727
Dec 2, 9 PM $ 0.0₅294
-1.39%
$ 1.24 million $ 205,847
Dec 2, 8 PM $ 0.0₅305
-1.98%
$ 1.28 million $ 206,603
Dec 2, 7 PM $ 0.0₅311
+0.07%
$ 1.31 million $ 207,671
Dec 2, 6 PM $ 0.0₅31
+1.47%
$ 1.3 million $ 206,501
Dec 2, 5 PM $ 0.0₅305
+0.03%
$ 1.28 million $ 151,707