COCORO Historical Data

COCORO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.0₅299
+0.12%
$ 1.26 million $ 208,475
Dec 2, 3 PM $ 0.0₅299
+7.17%
$ 1.26 million $ 207,425
Dec 2, 2 PM $ 0.0₅279
-1.27%
$ 1.17 million $ 203,989
Dec 2, 1 PM $ 0.0₅282
+0.00%
$ 1.19 million $ 149,860
Dec 2, 12 PM $ 0.0₅282
+0.04%
$ 1.19 million $ 149,232
Dec 2, 11 AM $ 0.0₅282
-0.04%
$ 1.19 million $ 148,960
Dec 2, 10 AM $ 0.0₅282
+2.76%
$ 1.19 million $ 149,019
Dec 2, 9 AM $ 0.0₅275
-1.57%
$ 1.16 million $ 199,496
Dec 2, 8 AM $ 0.0₅279
+0.32%
$ 1.17 million $ 147,229
Dec 2, 7 AM $ 0.0₅278
+0.00%
$ 1.17 million $ 147,457
Dec 2, 6 AM $ 0.0₅284
+2.11%
$ 1.19 million $ 200,334
Dec 2, 5 AM $ 0.0₅278
+0.04%
$ 1.17 million $ 149,500
Dec 2, 4 AM $ 0.0₅278
-1.49%
$ 1.17 million $ 149,709
Dec 2, 3 AM $ 0.0₅282
+1.47%
$ 1.19 million $ 201,857
Dec 2, 2 AM $ 0.0₅278
-0.50%
$ 1.17 million $ 149,485
Dec 2, 1 AM $ 0.0₅279
+2.99%
$ 1.18 million $ 149,491
Dec 2, 12 AM $ 0.0₅271
-1.58%
$ 1.14 million $ 199,381
Dec 1, 11 PM $ 0.0₅281
+0.19%
$ 1.18 million $ 200,158
Dec 1, 10 PM $ 0.0₅28
-1.16%
$ 1.18 million $ 199,927
Dec 1, 9 PM $ 0.0₅283
+4.58%
$ 1.19 million $ 149,922
Dec 1, 8 PM $ 0.0₅271
-1.53%
$ 1.14 million $ 200,370
Dec 1, 7 PM $ 0.0₅275
+2.18%
$ 1.16 million $ 149,381
Dec 1, 6 PM $ 0.0₅275
+3.70%
$ 1.16 million $ 199,634
Dec 1, 5 PM $ 0.0₅27
+0.00%
$ 1.14 million $ 198,985
Dec 1, 4 PM $ 0.0₅27
-4.81%
$ 1.14 million $ 150,610
Dec 1, 3 PM $ 0.0₅283
-0.16%
$ 1.19 million $ 199,435
Dec 1, 2 PM $ 0.0₅284
+0.66%
$ 1.2 million $ 201,587
Dec 1, 1 PM $ 0.0₅282
+1.89%
$ 1.19 million $ 202,138
Dec 1, 12 PM $ 0.0₅277
-3.21%
$ 1.16 million $ 201,701
Dec 1, 11 AM $ 0.0₅286
-0.88%
$ 1.2 million $ 150,033
Dec 1, 10 AM $ 0.0₅288
+1.50%
$ 1.21 million $ 200,958
Dec 1, 9 AM $ 0.0₅284
+0.00%
$ 1.19 million $ 150,196
Dec 1, 8 AM $ 0.0₅284
+0.00%
$ 1.19 million $ 150,688
Dec 1, 7 AM $ 0.0₅284
+0.92%
$ 1.19 million $ 150,571
Dec 1, 6 AM $ 0.0₅281
-1.51%
$ 1.18 million $ 149,879
Dec 1, 5 AM $ 0.0₅286
+0.46%
$ 1.2 million $ 148,650
Dec 1, 4 AM $ 0.0₅284
+0.04%
$ 1.2 million $ 148,419
Dec 1, 3 AM $ 0.0₅284
+0.00%
$ 1.2 million $ 148,224
Dec 1, 2 AM $ 0.0₅284
+1.48%
$ 1.2 million $ 148,287
Dec 1, 1 AM $ 0.0₅28
-1.73%
$ 1.18 million $ 195,893
Dec 1, 12 AM $ 0.0₅29
-3.16%
$ 1.22 million $ 195,677
Nov 30, 11 PM $ 0.0₅299
+0.32%
$ 1.26 million $ 196,536
Nov 30, 10 PM $ 0.0₅298
+0.81%
$ 1.26 million $ 146,890
Nov 30, 9 PM $ 0.0₅296
-1.87%
$ 1.24 million $ 146,968
Nov 30, 8 PM $ 0.0₅302
-0.05%
$ 1.27 million $ 196,961
Nov 30, 7 PM $ 0.0₅302
-1.96%
$ 1.27 million $ 196,821
Nov 30, 6 PM $ 0.0₅308
+0.00%
$ 1.29 million $ 146,411
Nov 30, 5 PM $ 0.0₅308
+0.00%
$ 1.3 million $ 145,883
Nov 30, 4 PM $ 0.0₅314
+0.33%
$ 1.32 million $ 199,555
Nov 30, 3 PM $ 0.0₅313
+0.05%
$ 1.32 million $ 199,786