COCORO Historical Data

COCORO Page 63
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.0₅313
+0.05%
$ 1.32 million $ 199,786
Nov 30, 2 PM $ 0.0₅313
+1.87%
$ 1.32 million $ 199,010
Nov 30, 1 PM $ 0.0₅307
-1.64%
$ 1.29 million $ 146,604
Nov 30, 12 PM $ 0.0₅312
-1.04%
$ 1.31 million $ 197,878
Nov 30, 11 AM $ 0.0₅316
+1.43%
$ 1.33 million $ 197,394
Nov 30, 10 AM $ 0.0₅311
+0.00%
$ 1.31 million $ 146,479
Nov 30, 9 AM $ 0.0₅311
-0.95%
$ 1.31 million $ 145,797
Nov 30, 8 AM $ 0.0₅311
-1.51%
$ 1.31 million $ 145,399
Nov 30, 7 AM $ 0.0₅316
+0.07%
$ 1.33 million $ 196,035
Nov 30, 6 AM $ 0.0₅316
-0.05%
$ 1.33 million $ 196,868
Nov 30, 5 AM $ 0.0₅316
+0.00%
$ 1.33 million $ 197,781
Nov 30, 4 AM $ 0.0₅316
+0.06%
$ 1.33 million $ 197,742
Nov 30, 3 AM $ 0.0₅316
+0.13%
$ 1.33 million $ 198,061
Nov 30, 2 AM $ 0.0₅316
+1.32%
$ 1.33 million $ 197,712
Nov 30, 1 AM $ 0.0₅311
+0.00%
$ 1.31 million $ 147,296
Nov 30, 12 AM $ 0.0₅31
+1.56%
$ 1.3 million $ 146,642
Nov 29, 11 PM $ 0.0₅306
-0.01%
$ 1.29 million $ 199,542
Nov 29, 10 PM $ 0.0₅31
-2.64%
$ 1.3 million $ 200,059
Nov 29, 9 PM $ 0.0₅318
-0.02%
$ 1.34 million $ 200,851
Nov 29, 8 PM $ 0.0₅319
+1.65%
$ 1.34 million $ 200,974
Nov 29, 7 PM $ 0.0₅307
-0.24%
$ 1.29 million $ 201,954
Nov 29, 6 PM $ 0.0₅308
-0.43%
$ 1.29 million $ 201,227
Nov 29, 5 PM $ 0.0₅313
-0.14%
$ 1.32 million $ 201,253
Nov 29, 4 PM $ 0.0₅314
+0.03%
$ 1.32 million $ 201,140
Nov 29, 3 PM $ 0.0₅314
-2.69%
$ 1.32 million $ 199,869
Nov 29, 2 PM $ 0.0₅322
-0.07%
$ 1.36 million $ 199,570
Nov 29, 1 PM $ 0.0₅323
+1.52%
$ 1.36 million $ 199,766
Nov 29, 12 PM $ 0.0₅318
-0.03%
$ 1.34 million $ 149,245
Nov 29, 11 AM $ 0.0₅311
+0.00%
$ 1.31 million $ 149,028
Nov 29, 10 AM $ 0.0₅311
+0.03%
$ 1.31 million $ 149,549
Nov 29, 9 AM $ 0.0₅311
-1.61%
$ 1.31 million $ 150,106
Nov 29, 8 AM $ 0.0₅316
+0.00%
$ 1.33 million $ 149,542
Nov 29, 7 AM $ 0.0₅316
+0.03%
$ 1.33 million $ 150,050
Nov 29, 6 AM $ 0.0₅316
-1.50%
$ 1.33 million $ 149,496
Nov 29, 5 AM $ 0.0₅321
+0.32%
$ 1.35 million $ 205,205
Nov 29, 4 AM $ 0.0₅32
+0.53%
$ 1.35 million $ 206,625
Nov 29, 3 AM $ 0.0₅318
+0.00%
$ 1.34 million $ 151,909
Nov 29, 2 AM $ 0.0₅318
+0.00%
$ 1.34 million $ 152,767
Nov 29, 1 AM $ 0.0₅318
+2.79%
$ 1.34 million $ 152,052
Nov 29, 12 AM $ 0.0₅31
-1.52%
$ 1.3 million $ 206,178
Nov 28, 11 PM $ 0.0₅315
-1.19%
$ 1.32 million $ 151,910
Nov 28, 10 PM $ 0.0₅318
-1.55%
$ 1.34 million $ 152,274
Nov 28, 9 PM $ 0.0₅319
-0.03%
$ 1.34 million $ 152,084
Nov 28, 8 PM $ 0.0₅319
+0.63%
$ 1.34 million $ 152,238
Nov 28, 7 PM $ 0.0₅317
+1.12%
$ 1.33 million $ 152,037
Nov 28, 6 PM $ 0.0₅314
+0.00%
$ 1.32 million $ 151,485
Nov 28, 5 PM $ 0.0₅309
-3.00%
$ 1.3 million $ 203,761
Nov 28, 4 PM $ 0.0₅323
+0.00%
$ 1.36 million $ 152,172
Nov 28, 3 PM $ 0.0₅318
+0.23%
$ 1.34 million $ 207,274
Nov 28, 2 PM $ 0.0₅317
-0.03%
$ 1.33 million $ 153,827