COCORO Historical Data

COCORO Page 64
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.0₅317
-1.95%
$ 1.34 million $ 153,730
Nov 28, 12 PM $ 0.0₅324
+1.82%
$ 1.36 million $ 206,290
Nov 28, 11 AM $ 0.0₅318
-0.34%
$ 1.34 million $ 153,356
Nov 28, 10 AM $ 0.0₅319
+3.57%
$ 1.34 million $ 152,291
Nov 28, 9 AM $ 0.0₅308
-0.29%
$ 1.3 million $ 205,540
Nov 28, 8 AM $ 0.0₅309
+0.45%
$ 1.3 million $ 205,237
Nov 28, 7 AM $ 0.0₅312
+0.03%
$ 1.31 million $ 201,942
Nov 28, 6 AM $ 0.0₅312
+1.29%
$ 1.31 million $ 152,294
Nov 28, 5 AM $ 0.0₅308
-1.36%
$ 1.3 million $ 200,237
Nov 28, 4 AM $ 0.0₅312
+0.00%
$ 1.31 million $ 152,534
Nov 28, 3 AM $ 0.0₅312
+0.00%
$ 1.31 million $ 153,056
Nov 28, 2 AM $ 0.0₅312
-0.73%
$ 1.31 million $ 152,124
Nov 28, 1 AM $ 0.0₅315
-2.60%
$ 1.32 million $ 152,451
Nov 28, 12 AM $ 0.0₅323
+0.04%
$ 1.36 million $ 203,646
Nov 27, 11 PM $ 0.0₅323
-0.52%
$ 1.36 million $ 204,633
Nov 27, 10 PM $ 0.0₅325
+2.69%
$ 1.37 million $ 205,610
Nov 27, 9 PM $ 0.0₅316
-3.19%
$ 1.33 million $ 152,287
Nov 27, 8 PM $ 0.0₅322
+0.78%
$ 1.35 million $ 206,649
Nov 27, 7 PM $ 0.0₅319
-5.43%
$ 1.34 million $ 152,335
Nov 27, 6 PM $ 0.0₅337
+0.10%
$ 1.42 million $ 207,323
Nov 27, 5 PM $ 0.0₅337
+1.63%
$ 1.42 million $ 206,457
Nov 27, 4 PM $ 0.0₅332
-2.49%
$ 1.4 million $ 150,821
Nov 27, 3 PM $ 0.0₅34
+0.12%
$ 1.43 million $ 202,813
Nov 27, 2 PM $ 0.0₅339
+0.05%
$ 1.43 million $ 204,323
Nov 27, 1 PM $ 0.0₅339
+0.07%
$ 1.43 million $ 202,998
Nov 27, 12 PM $ 0.0₅334
-0.90%
$ 1.4 million $ 202,593
Nov 27, 11 AM $ 0.0₅337
-2.80%
$ 1.42 million $ 205,526
Nov 27, 10 AM $ 0.0₅346
+0.04%
$ 1.46 million $ 149,430
Nov 27, 9 AM $ 0.0₅346
-0.02%
$ 1.46 million $ 205,685
Nov 27, 8 AM $ 0.0₅346
+1.62%
$ 1.46 million $ 205,795
Nov 27, 7 AM $ 0.0₅341
+0.00%
$ 1.43 million $ 150,089
Nov 27, 6 AM $ 0.0₅341
-0.03%
$ 1.43 million $ 150,313
Nov 27, 5 AM $ 0.0₅341
-4.31%
$ 1.43 million $ 150,170
Nov 27, 4 AM $ 0.0₅356
+0.15%
$ 1.5 million $ 206,714
Nov 27, 3 AM $ 0.0₅356
-0.16%
$ 1.5 million $ 207,047
Nov 27, 2 AM $ 0.0₅356
+2.12%
$ 1.5 million $ 207,824
Nov 27, 1 AM $ 0.0₅349
+1.22%
$ 1.47 million $ 150,686
Nov 27, 12 AM $ 0.0₅354
+0.39%
$ 1.49 million $ 209,873
Nov 26, 11 PM $ 0.0₅353
+0.00%
$ 1.49 million $ 151,214
Nov 26, 10 PM $ 0.0₅353
-0.59%
$ 1.49 million $ 151,372
Nov 26, 9 PM $ 0.0₅361
+1.99%
$ 1.52 million $ 151,576
Nov 26, 8 PM $ 0.0₅354
+2.26%
$ 1.49 million $ 208,291
Nov 26, 7 PM $ 0.0₅346
+1.65%
$ 1.46 million $ 150,576
Nov 26, 6 PM $ 0.0₅34
-0.03%
$ 1.43 million $ 207,129
Nov 26, 5 PM $ 0.0₅34
-1.30%
$ 1.43 million $ 206,808
Nov 26, 4 PM $ 0.0₅344
+1.20%
$ 1.45 million $ 205,225
Nov 26, 3 PM $ 0.0₅34
+0.50%
$ 1.43 million $ 206,330
Nov 26, 2 PM $ 0.0₅334
-6.75%
$ 1.4 million $ 204,110
Nov 26, 1 PM $ 0.0₅352
-6.92%
$ 1.48 million $ 206,269
Nov 26, 12 PM $ 0.0₅378
-1.08%
$ 1.59 million $ 206,989