COCORO Historical Data

COCORO Page 65
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.0₅378
-1.08%
$ 1.59 million $ 206,989
Nov 26, 11 AM $ 0.0₅382
-0.03%
$ 1.61 million $ 206,226
Nov 26, 10 AM $ 0.0₅383
+2.66%
$ 1.61 million $ 205,410
Nov 26, 9 AM $ 0.0₅373
-2.39%
$ 1.57 million $ 204,828
Nov 26, 8 AM $ 0.0₅382
+1.23%
$ 1.61 million $ 152,681
Nov 26, 7 AM $ 0.0₅377
-1.39%
$ 1.59 million $ 206,119
Nov 26, 6 AM $ 0.0₅382
+0.00%
$ 1.61 million $ 152,110
Nov 26, 5 AM $ 0.0₅382
+0.00%
$ 1.61 million $ 152,504
Nov 26, 4 AM $ 0.0₅382
-0.03%
$ 1.61 million $ 151,871
Nov 26, 3 AM $ 0.0₅383
+0.12%
$ 1.61 million $ 151,389
Nov 26, 2 AM $ 0.0₅382
+0.92%
$ 1.61 million $ 205,209
Nov 26, 1 AM $ 0.0₅379
+0.17%
$ 1.59 million $ 204,111
Nov 26, 12 AM $ 0.0₅378
-0.71%
$ 1.59 million $ 202,576
Nov 25, 11 PM $ 0.0₅381
-0.18%
$ 1.6 million $ 201,503
Nov 25, 10 PM $ 0.0₅374
+1.08%
$ 1.57 million $ 201,548
Nov 25, 9 PM $ 0.0₅366
+0.12%
$ 1.54 million $ 201,074
Nov 25, 8 PM $ 0.0₅365
+0.14%
$ 1.54 million $ 200,837
Nov 25, 7 PM $ 0.0₅37
-1.46%
$ 1.56 million $ 203,559
Nov 25, 6 PM $ 0.0₅376
+2.69%
$ 1.58 million $ 148,713
Nov 25, 5 PM $ 0.0₅366
+0.46%
$ 1.54 million $ 203,438
Nov 25, 4 PM $ 0.0₅363
+1.14%
$ 1.53 million $ 204,551
Nov 25, 3 PM $ 0.0₅351
-4.49%
$ 1.48 million $ 204,092
Nov 25, 2 PM $ 0.0₅367
+0.00%
$ 1.54 million $ 205,063
Nov 25, 1 PM $ 0.0₅367
+1.33%
$ 1.54 million $ 204,068
Nov 25, 12 PM $ 0.0₅362
+0.64%
$ 1.52 million $ 148,135
Nov 25, 11 AM $ 0.0₅36
-0.14%
$ 1.51 million $ 149,019
Nov 25, 10 AM $ 0.0₅354
-1.63%
$ 1.52 million $ 203,782
Nov 25, 9 AM $ 0.0₅36
-0.51%
$ 1.51 million $ 149,727
Nov 25, 8 AM $ 0.0₅363
-0.87%
$ 1.53 million $ 201,727
Nov 25, 7 AM $ 0.0₅366
+2.60%
$ 1.54 million $ 201,457
Nov 25, 6 AM $ 0.0₅357
-1.95%
$ 1.5 million $ 148,523
Nov 25, 5 AM $ 0.0₅364
+1.68%
$ 1.53 million $ 148,576
Nov 25, 4 AM $ 0.0₅358
-2.01%
$ 1.5 million $ 202,279
Nov 25, 3 AM $ 0.0₅368
-0.30%
$ 1.55 million $ 201,552
Nov 25, 2 AM $ 0.0₅362
+1.50%
$ 1.53 million $ 202,444
Nov 25, 1 AM $ 0.0₅357
-0.88%
$ 1.5 million $ 202,407
Nov 25, 12 AM $ 0.0₅36
-5.18%
$ 1.52 million $ 149,469
Nov 24, 11 PM $ 0.0₅38
-0.05%
$ 1.6 million $ 203,302
Nov 24, 10 PM $ 0.0₅38
+0.34%
$ 1.6 million $ 203,863
Nov 24, 9 PM $ 0.0₅379
+6.38%
$ 1.6 million $ 150,581
Nov 24, 8 PM $ 0.0₅358
+1.06%
$ 1.5 million $ 52,506
Nov 24, 6 PM $ 0.0₅349
-1.72%
$ 1.47 million $ 200,862
Nov 24, 5 PM $ 0.0₅355
+13.10%
$ 1.49 million $ 201,053
Nov 24, 4 PM $ 0.0₅314
+1.68%
$ 1.32 million $ 199,144
Nov 24, 3 PM $ 0.0₅309
-3.05%
$ 1.3 million $ 198,161
Nov 24, 2 PM $ 0.0₅318
+4.47%
$ 1.34 million $ 196,953
Nov 24, 1 PM $ 0.0₅305
+0.49%
$ 1.28 million $ 197,508
Nov 24, 12 PM $ 0.0₅303
-1.56%
$ 1.27 million $ 198,017
Nov 24, 11 AM $ 0.0₅308
-3.08%
$ 1.3 million $ 146,468
Nov 24, 10 AM $ 0.0₅318
-0.25%
$ 1.34 million $ 197,280