COCORO Historical Data

COCORO Page 66
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.0₅318
-0.25%
$ 1.34 million $ 197,280
Nov 24, 9 AM $ 0.0₅318
-0.69%
$ 1.34 million $ 196,935
Nov 24, 8 AM $ 0.0₅32
-1.48%
$ 1.35 million $ 146,571
Nov 24, 7 AM $ 0.0₅325
-1.11%
$ 1.37 million $ 146,943
Nov 24, 6 AM $ 0.0₅329
-1.48%
$ 1.38 million $ 199,660
Nov 24, 5 AM $ 0.0₅331
+4.36%
$ 1.39 million $ 200,110
Nov 24, 4 AM $ 0.0₅317
+3.66%
$ 1.33 million $ 147,928
Nov 24, 3 AM $ 0.0₅306
+2.45%
$ 1.29 million $ 200,124
Nov 24, 2 AM $ 0.0₅298
+3.36%
$ 1.26 million $ 147,537
Nov 24, 1 AM $ 0.0₅289
-3.14%
$ 1.21 million $ 198,399
Nov 24, 12 AM $ 0.0₅298
-0.73%
$ 1.25 million $ 197,618
Nov 23, 11 PM $ 0.0₅3
+5.80%
$ 1.26 million $ 198,357
Nov 23, 10 PM $ 0.0₅283
+0.78%
$ 1.19 million $ 52,025
Nov 23, 7 PM $ 0.0₅275
-3.31%
$ 1.16 million $ 51,753
Nov 23, 6 PM $ 0.0₅285
-1.59%
$ 1.2 million $ 198,653
Nov 23, 5 PM $ 0.0₅289
-2.90%
$ 1.22 million $ 146,361
Nov 23, 4 PM $ 0.0₅298
+4.87%
$ 1.26 million $ 195,984
Nov 23, 3 PM $ 0.0₅285
-0.04%
$ 1.2 million $ 145,732
Nov 23, 2 PM $ 0.0₅285
-0.04%
$ 1.2 million $ 146,900
Nov 23, 1 PM $ 0.0₅285
-2.41%
$ 1.2 million $ 146,331
Nov 23, 12 PM $ 0.0₅292
+2.30%
$ 1.21 million $ 194,460
Nov 23, 11 AM $ 0.0₅288
+2.67%
$ 1.21 million $ 194,065
Nov 23, 10 AM $ 0.0₅281
+0.00%
$ 1.18 million $ 146,480
Nov 23, 9 AM $ 0.0₅281
-0.99%
$ 1.18 million $ 145,891
Nov 23, 8 AM $ 0.0₅283
-0.04%
$ 1.19 million $ 146,148
Nov 23, 7 AM $ 0.0₅283
-1.41%
$ 1.19 million $ 146,021
Nov 23, 6 AM $ 0.0₅287
-0.03%
$ 1.21 million $ 193,529
Nov 23, 5 AM $ 0.0₅287
+1.41%
$ 1.21 million $ 193,354
Nov 23, 4 AM $ 0.0₅283
+1.58%
$ 1.19 million $ 145,365
Nov 23, 3 AM $ 0.0₅279
-0.71%
$ 1.17 million $ 146,491
Nov 23, 2 AM $ 0.0₅297
-0.11%
$ 1.25 million $ 194,765
Nov 23, 1 AM $ 0.0₅298
+9.40%
$ 1.25 million $ 195,945
Nov 23, 12 AM $ 0.0₅272
-3.92%
$ 1.15 million $ 47,633
Nov 22, 11 PM $ 0.0₅284
+0.48%
$ 1.21 million $ 195,768
Nov 22, 10 PM $ 0.0₅282
-3.72%
$ 1.19 million $ 195,808
Nov 22, 4 PM $ 0.0₅312
-0.32%
$ 1.31 million $ 198,181
Nov 22, 3 PM $ 0.0₅318
+1.21%
$ 1.34 million $ 197,667
Nov 22, 2 PM $ 0.0₅315
-2.66%
$ 1.32 million $ 197,919
Nov 22, 1 PM $ 0.0₅323
-0.14%
$ 1.36 million $ 197,876
Nov 22, 12 PM $ 0.0₅324
+1.61%
$ 1.36 million $ 199,552
Nov 22, 11 AM $ 0.0₅319
-2.45%
$ 1.34 million $ 151,615
Nov 22, 10 AM $ 0.0₅323
-3.25%
$ 1.36 million $ 200,921
Nov 22, 9 AM $ 0.0₅334
-0.07%
$ 1.4 million $ 201,283
Nov 22, 8 AM $ 0.0₅334
+1.56%
$ 1.41 million $ 202,073
Nov 22, 7 AM $ 0.0₅329
-1.81%
$ 1.38 million $ 152,896
Nov 22, 6 AM $ 0.0₅335
+0.18%
$ 1.41 million $ 202,302
Nov 22, 5 AM $ 0.0₅334
+4.12%
$ 1.41 million $ 202,014
Nov 22, 4 AM $ 0.0₅321
-0.03%
$ 1.35 million $ 152,548
Nov 22, 3 AM $ 0.0₅316
-0.08%
$ 1.33 million $ 202,289
Nov 22, 2 AM $ 0.0₅316
-0.50%
$ 1.33 million $ 201,631