COCORO Historical Data

COCORO Page 67
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.0₅316
-0.50%
$ 1.33 million $ 201,631
Nov 22, 1 AM $ 0.0₅318
+0.14%
$ 1.34 million $ 201,453
Nov 22, 12 AM $ 0.0₅318
-4.50%
$ 1.34 million $ 201,123
Nov 21, 11 PM $ 0.0₅333
+0.16%
$ 1.4 million $ 150,983
Nov 21, 10 PM $ 0.0₅332
-1.81%
$ 1.4 million $ 200,302
Nov 21, 9 PM $ 0.0₅338
+4.38%
$ 1.42 million $ 151,232
Nov 21, 8 PM $ 0.0₅324
-3.91%
$ 1.36 million $ 202,835
Nov 21, 7 PM $ 0.0₅332
-1.80%
$ 1.39 million $ 203,696
Nov 21, 6 PM $ 0.0₅344
-1.08%
$ 1.45 million $ 204,383
Nov 21, 5 PM $ 0.0₅348
+2.38%
$ 1.46 million $ 205,094
Nov 21, 4 PM $ 0.0₅339
+1.32%
$ 1.43 million $ 204,826
Nov 21, 3 PM $ 0.0₅335
-4.46%
$ 1.41 million $ 202,005
Nov 21, 2 PM $ 0.0₅35
+11.33%
$ 1.47 million $ 202,799
Nov 21, 1 PM $ 0.0₅316
-2.20%
$ 1.33 million $ 49,774
Nov 21, 12 PM $ 0.0₅323
+0.47%
$ 1.36 million $ 200,202
Nov 21, 11 AM $ 0.0₅321
+0.00%
$ 1.35 million $ 200,043
Nov 21, 10 AM $ 0.0₅321
-0.90%
$ 1.35 million $ 199,750
Nov 21, 9 AM $ 0.0₅324
-2.56%
$ 1.36 million $ 198,924
Nov 21, 8 AM $ 0.0₅333
-3.76%
$ 1.4 million $ 200,221
Nov 21, 7 AM $ 0.0₅346
-0.75%
$ 1.46 million $ 201,202
Nov 21, 6 AM $ 0.0₅349
-0.13%
$ 1.47 million $ 202,978
Nov 21, 5 AM $ 0.0₅349
+0.80%
$ 1.47 million $ 203,939
Nov 21, 4 AM $ 0.0₅346
-0.03%
$ 1.46 million $ 203,872
Nov 21, 3 AM $ 0.0₅346
-0.80%
$ 1.46 million $ 205,247
Nov 21, 2 AM $ 0.0₅349
-0.48%
$ 1.47 million $ 204,264
Nov 21, 1 AM $ 0.0₅351
-0.73%
$ 1.48 million $ 205,515
Nov 21, 12 AM $ 0.0₅354
+3.18%
$ 1.49 million $ 205,279
Nov 20, 11 PM $ 0.0₅353
-0.54%
$ 1.48 million $ 203,848
Nov 20, 10 PM $ 0.0₅355
-0.07%
$ 1.49 million $ 205,459
Nov 20, 9 PM $ 0.0₅345
+2.19%
$ 1.45 million $ 204,492
Nov 20, 8 PM $ 0.0₅337
-0.13%
$ 1.42 million $ 201,216
Nov 20, 7 PM $ 0.0₅338
-2.37%
$ 1.42 million $ 202,732
Nov 20, 6 PM $ 0.0₅346
+3.73%
$ 1.46 million $ 201,854
Nov 20, 5 PM $ 0.0₅333
-6.07%
$ 1.4 million $ 201,610
Nov 20, 4 PM $ 0.0₅355
-2.92%
$ 1.49 million $ 201,653
Nov 20, 3 PM $ 0.0₅366
-4.15%
$ 1.57 million $ 206,746
Nov 20, 2 PM $ 0.0₅381
-1.70%
$ 1.6 million $ 207,092
Nov 20, 1 PM $ 0.0₅388
-5.60%
$ 1.63 million $ 207,250
Nov 20, 12 PM $ 0.0₅411
-1.86%
$ 1.73 million $ 54,455
Nov 20, 11 AM $ 0.0₅419
+3.18%
$ 1.76 million $ 207,544
Nov 20, 10 AM $ 0.0₅406
-1.58%
$ 1.71 million $ 207,841
Nov 20, 9 AM $ 0.0₅405
-5.06%
$ 1.7 million $ 208,037
Nov 20, 8 AM $ 0.0₅427
-2.10%
$ 1.8 million $ 207,856
Nov 20, 7 AM $ 0.0₅432
+4.81%
$ 1.82 million $ 207,288
Nov 20, 6 AM $ 0.0₅409
+3.50%
$ 1.72 million $ 206,292
Nov 20, 5 AM $ 0.0₅396
+0.09%
$ 1.66 million $ 206,674
Nov 20, 4 AM $ 0.0₅395
-3.35%
$ 1.66 million $ 207,052
Nov 20, 3 AM $ 0.0₅408
-0.14%
$ 1.72 million $ 207,517
Nov 20, 2 AM $ 0.0₅409
+0.36%
$ 1.72 million $ 211,926
Nov 20, 1 AM $ 0.0₅408
+0.45%
$ 1.71 million $ 211,405