COCORO Historical Data

COCORO Page 68
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.0₅406
+5.78%
$ 1.71 million $ 211,338
Nov 19, 11 PM $ 0.0₅383
+0.69%
$ 1.61 million $ 212,553
Nov 19, 10 PM $ 0.0₅381
+1.15%
$ 1.6 million $ 210,749
Nov 19, 9 PM $ 0.0₅377
+8.37%
$ 1.59 million $ 211,204
Nov 19, 8 PM $ 0.0₅346
-2.24%
$ 1.46 million $ 56,134
Nov 19, 7 PM $ 0.0₅354
-0.27%
$ 1.49 million $ 208,459
Nov 19, 6 PM $ 0.0₅355
+1.14%
$ 1.49 million $ 208,021
Nov 19, 5 PM $ 0.0₅351
-2.91%
$ 1.48 million $ 208,359
Nov 19, 4 PM $ 0.0₅36
+7.88%
$ 1.51 million $ 207,450
Nov 19, 3 PM $ 0.0₅34
+1.30%
$ 1.43 million $ 206,340
Nov 19, 2 PM $ 0.0₅336
+2.29%
$ 1.41 million $ 207,019
Nov 19, 1 PM $ 0.0₅328
+4.36%
$ 1.38 million $ 206,870
Nov 19, 12 PM $ 0.0₅314
+2.33%
$ 1.32 million $ 206,698
Nov 19, 11 AM $ 0.0₅308
+0.99%
$ 1.29 million $ 207,083
Nov 19, 10 AM $ 0.0₅304
+0.07%
$ 1.28 million $ 206,094
Nov 19, 9 AM $ 0.0₅303
+0.27%
$ 1.28 million $ 206,180
Nov 19, 8 AM $ 0.0₅302
+2.47%
$ 1.27 million $ 206,118
Nov 19, 7 AM $ 0.0₅295
+2.18%
$ 1.24 million $ 154,034
Nov 19, 6 AM $ 0.0₅288
-2.67%
$ 1.21 million $ 153,890
Nov 19, 5 AM $ 0.0₅296
-1.71%
$ 1.25 million $ 204,260
Nov 19, 4 AM $ 0.0₅302
-0.02%
$ 1.27 million $ 204,948
Nov 19, 3 AM $ 0.0₅302
+2.67%
$ 1.27 million $ 205,131
Nov 19, 2 AM $ 0.0₅294
+0.21%
$ 1.24 million $ 201,159
Nov 19, 1 AM $ 0.0₅293
+0.23%
$ 1.23 million $ 201,238
Nov 19, 12 AM $ 0.0₅293
-0.03%
$ 1.23 million $ 201,141
Nov 18, 11 PM $ 0.0₅293
+1.05%
$ 1.23 million $ 201,421
Nov 18, 10 PM $ 0.0₅29
+0.19%
$ 1.22 million $ 202,150
Nov 18, 9 PM $ 0.0₅289
-1.06%
$ 1.22 million $ 201,653
Nov 18, 8 PM $ 0.0₅292
+0.00%
$ 1.23 million $ 150,310
Nov 18, 7 PM $ 0.0₅292
-0.71%
$ 1.23 million $ 150,303
Nov 18, 6 PM $ 0.0₅294
+11.10%
$ 1.24 million $ 150,404
Nov 18, 5 PM $ 0.0₅265
+0.56%
$ 1.11 million $ 51,927
Nov 18, 4 PM $ 0.0₅263
-3.08%
$ 1.11 million $ 52,063
Nov 18, 3 PM $ 0.0₅271
+0.35%
$ 1.14 million $ 202,266
Nov 18, 2 PM $ 0.0₅271
-2.78%
$ 1.14 million $ 202,149
Nov 18, 1 PM $ 0.0₅278
-0.08%
$ 1.17 million $ 202,140
Nov 18, 12 PM $ 0.0₅28
+1.90%
$ 1.18 million $ 203,127
Nov 18, 11 AM $ 0.0₅28
+0.08%
$ 1.18 million $ 202,246
Nov 18, 10 AM $ 0.0₅28
+0.03%
$ 1.18 million $ 201,746
Nov 18, 9 AM $ 0.0₅28
+3.02%
$ 1.18 million $ 201,314
Nov 18, 8 AM $ 0.0₅271
+0.24%
$ 1.14 million $ 200,812
Nov 18, 7 AM $ 0.0₅271
+0.23%
$ 1.14 million $ 200,189
Nov 18, 6 AM $ 0.0₅27
-0.23%
$ 1.14 million $ 198,165
Nov 18, 5 AM $ 0.0₅271
-3.42%
$ 1.14 million $ 199,998
Nov 18, 4 AM $ 0.0₅279
-0.16%
$ 1.18 million $ 199,769
Nov 18, 3 AM $ 0.0₅28
+1.48%
$ 1.18 million $ 200,467
Nov 18, 2 AM $ 0.0₅276
+3.85%
$ 1.16 million $ 199,702
Nov 18, 1 AM $ 0.0₅266
-1.35%
$ 1.12 million $ 199,580
Nov 18, 12 AM $ 0.0₅269
+2.23%
$ 1.13 million $ 200,558
Nov 17, 11 PM $ 0.0₅269
+0.49%
$ 1.13 million $ 200,553