COCORO Historical Data

COCORO Page 69
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.0₅268
+0.11%
$ 1.13 million $ 199,066
Nov 17, 9 PM $ 0.0₅267
+3.32%
$ 1.13 million $ 198,791
Nov 17, 8 PM $ 0.0₅259
+0.18%
$ 1.09 million $ 200,500
Nov 17, 7 PM $ 0.0₅258
-3.21%
$ 1.09 million $ 199,521
Nov 17, 6 PM $ 0.0₅262
-1.80%
$ 1.1 million $ 200,853
Nov 17, 4 PM $ 0.0₅255
-8.08%
$ 1.07 million $ 54,057
Nov 17, 3 PM $ 0.0₅278
-0.36%
$ 1.17 million $ 202,267
Nov 17, 2 PM $ 0.0₅279
+8.40%
$ 1.17 million $ 202,445
Nov 17, 1 PM $ 0.0₅256
+4.34%
$ 1.08 million $ 53,099
Nov 17, 12 PM $ 0.0₅246
+0.06%
$ 1.03 million $ 54,697
Nov 17, 11 AM $ 0.0₅243
+0.50%
$ 1.02 million $ 55,258
Nov 17, 10 AM $ 0.0₅242
+0.09%
$ 1.02 million $ 203,483
Nov 17, 9 AM $ 0.0₅241
+0.91%
$ 1.02 million $ 147,915
Nov 17, 8 AM $ 0.0₅239
-1.11%
$ 1.01 million $ 202,658
Nov 17, 7 AM $ 0.0₅248
-0.08%
$ 1.04 million $ 147,850
Nov 17, 6 AM $ 0.0₅252
+0.09%
$ 1.06 million $ 203,835
Nov 17, 5 AM $ 0.0₅252
-0.05%
$ 1.06 million $ 204,210
Nov 17, 4 AM $ 0.0₅252
+2.69%
$ 1.06 million $ 203,493
Nov 17, 3 AM $ 0.0₅245
-2.86%
$ 1.03 million $ 147,749
Nov 17, 2 AM $ 0.0₅253
+6.66%
$ 1.06 million $ 202,749
Nov 17, 1 AM $ 0.0₅237
-0.05%
$ 996,540 $ 201,756
Nov 17, 12 AM $ 0.0₅237
-1.20%
$ 996,746 $ 200,497
Nov 16, 11 PM $ 0.0₅24
-0.52%
$ 1.01 million $ 146,375
Nov 16, 10 PM $ 0.0₅241
-3.32%
$ 1.01 million $ 200,232
Nov 16, 9 PM $ 0.0₅249
-0.17%
$ 1.05 million $ 198,848
Nov 16, 8 PM $ 0.0₅246
+4.67%
$ 1.04 million $ 197,863
Nov 16, 7 PM $ 0.0₅236
-1.20%
$ 991,284 $ 198,236
Nov 16, 6 PM $ 0.0₅238
-1.07%
$ 1 million $ 145,169
Nov 16, 5 PM $ 0.0₅241
+9.39%
$ 1.01 million $ 197,334
Nov 16, 4 PM $ 0.0₅23
-11.28%
$ 966,114 $ 198,834
Nov 16, 3 PM $ 0.0₅26
-0.17%
$ 1.09 million $ 201,029
Nov 16, 2 PM $ 0.0₅26
+1.84%
$ 1.09 million $ 201,706
Nov 16, 1 PM $ 0.0₅256
+1.27%
$ 1.08 million $ 147,397
Nov 16, 12 PM $ 0.0₅253
-3.13%
$ 1.06 million $ 203,155
Nov 16, 11 AM $ 0.0₅261
+2.43%
$ 1.1 million $ 203,000
Nov 16, 10 AM $ 0.0₅255
-2.30%
$ 1.07 million $ 146,475
Nov 16, 9 AM $ 0.0₅261
+0.41%
$ 1.1 million $ 205,130
Nov 16, 8 AM $ 0.0₅26
+1.97%
$ 1.09 million $ 203,431
Nov 16, 7 AM $ 0.0₅248
+2.53%
$ 1.04 million $ 146,620
Nov 16, 6 AM $ 0.0₅242
-0.04%
$ 1.02 million $ 202,765
Nov 16, 5 AM $ 0.0₅242
-0.28%
$ 1.02 million $ 202,288
Nov 16, 4 AM $ 0.0₅243
-0.16%
$ 1.02 million $ 201,667
Nov 16, 3 AM $ 0.0₅243
+0.11%
$ 1.02 million $ 201,006
Nov 16, 2 AM $ 0.0₅243
+0.03%
$ 1.02 million $ 200,418
Nov 16, 1 AM $ 0.0₅243
-0.20%
$ 1.02 million $ 200,803
Nov 16, 12 AM $ 0.0₅243
-0.05%
$ 1.02 million $ 202,720
Nov 15, 11 PM $ 0.0₅243
-0.82%
$ 1.02 million $ 203,463
Nov 15, 10 PM $ 0.0₅245
+0.05%
$ 1.03 million $ 204,096
Nov 15, 9 PM $ 0.0₅245
+1.51%
$ 1.03 million $ 204,929
Nov 15, 6 PM $ 0.0₅226
-2.81%
$ 949,823 $ 59,614