Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCORO Historical Data

COCORO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2025 $0.0₅543
+10.50%
$2.3 million $141,221
Oct 22, 2025 $0.0₅473
-3.09%
$2.07 million $135,746
Oct 21, 2025 $0.0₅52
+10.48%
$2.13 million $147,232
Oct 20, 2025 $0.0₅475
+2.53%
$1.98 million $144,846
Oct 19, 2025 $0.0₅469
-4.88%
$1.96 million $144,293
Oct 18, 2025 $0.0₅483
-13.90%
$2.08 million $145,285
Oct 17, 2025 $0.0₅568
+1.79%
$2.37 million $142,154
Oct 16, 2025 $0.0₅557
-6.43%
$2.35 million $150,814
Oct 15, 2025 $0.0₅595
+4.55%
$2.51 million $138,965
Oct 14, 2025 $0.0₅561
-10.18%
$2.39 million $148,035
Oct 13, 2025 $0.0₅623
-7.44%
$2.71 million $70,757
Oct 12, 2025 $0.0₅673
+34.18%
$2.83 million $143,732
Oct 11, 2025 $0.0₅501
+5.45%
$2.11 million $68,056
Oct 10, 2025 $0.0₅476
-16.71%
$2 million $141,219
Oct 9, 2025 $0.0₅574
-7.84%
$2.41 million $149,995
Oct 8, 2025 $0.0₅622
+8.35%
$2.62 million $199,704
Oct 7, 2025 $0.0₅57
-20.89%
$2.4 million $78,445
Oct 6, 2025 $0.0₅722
+8.36%
$3.04 million $82,105
Oct 5, 2025 $0.0₅732
-9.41%
$3.08 million $58,402
Oct 4, 2025 $0.0₅807
+54.72%
$3.39 million $481,539
Oct 3, 2025 $0.0₅532
+3.12%
$2.21 million $430,812
Oct 2, 2025 $0.0₅517
-4.91%
$2.17 million $374,134
Oct 1, 2025 $0.0₅562
+7.27%
$2.27 million $378,143
Sep 30, 2025 $0.0₅552
-19.88%
$2.22 million $761,857
Sep 29, 2025 $0.0₅685
-10.26%
$2.88 million $518,943
Sep 28, 2025 $0.0₅767
+18.00%
$3.21 million $325,776
Sep 27, 2025 $0.0₅648
-14.63%
$2.72 million $455,824
Sep 26, 2025 $0.0₅797
+6.49%
$3.22 million $389,599
Sep 25, 2025 $0.0₅75
-14.37%
$3.15 million $424,761
Sep 24, 2025 $0.0₅9
+15.56%
$3.68 million $382,731
Sep 23, 2025 $0.0₅778
+7.47%
$3.28 million $472,598
Sep 22, 2025 $0.0₅741
-14.88%
$3.12 million $367,603
Sep 21, 2025 $0.0₅841
-15.38%
$3.66 million $403,896
Sep 20, 2025 $0.0000108
+7.51%
$4.19 million $298,564
Sep 19, 2025 $0.0₅975
-0.19%
$4.25 million $362,950
Sep 18, 2025 $0.0₅921
-3.40%
$4.06 million $467,866
Sep 17, 2025 $0.0₅975
-3.89%
$4.01 million $343,489
Sep 16, 2025 $0.0₅996
-13.38%
$4.2 million $370,818
Sep 15, 2025 $0.0000114
-10.22%
$4.84 million $239,626
Sep 14, 2025 $0.0000128
-9.49%
$5.34 million $290,196
Sep 13, 2025 $0.0000139
-12.85%
$5.87 million $335,248
Sep 12, 2025 $0.0000154
+29.09%
$6.47 million $261,027
Sep 11, 2025 $0.0000119
+10.88%
$5.01 million $231,317
Sep 10, 2025 $0.0000107
-5.39%
$4.52 million $375,844
Sep 9, 2025 $0.0000114
-10.13%
$4.78 million $366,435
Sep 8, 2025 $0.0000126
+6.66%
$5.31 million $348,365
Sep 7, 2025 $0.0000118
-12.08%
$4.98 million $305,429
Sep 6, 2025 $0.0000135
+0.17%
$5.66 million $241,725
Sep 5, 2025 $0.0000134
-6.86%
$5.65 million $305,717
Sep 4, 2025 $0.0000145
-7.96%
$6.07 million $435,961