COCORO Historical Data

COCORO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0000254
+8.37%
$ 10.69 million $ 380,859
Jul 1, 2025 $ 0.000023
-8.30%
$ 9.86 million $ 1.2 million
Jun 30, 2025 $ 0.000025
-10.21%
$ 10.54 million $ 1.78 million
Jun 29, 2025 $ 0.0000279
-12.10%
$ 11.73 million $ 1.33 million
Jun 28, 2025 $ 0.0000317
+15.02%
$ 13.35 million $ 1.02 million
Jun 27, 2025 $ 0.0000278
-6.96%
$ 11.69 million $ 1.35 million
Jun 26, 2025 $ 0.0000299
-8.33%
$ 12.57 million $ 1.44 million
Jun 25, 2025 $ 0.0000326
-9.95%
$ 13.71 million $ 1.29 million
Jun 24, 2025 $ 0.0000362
+6.14%
$ 15.23 million $ 1.57 million
Jun 23, 2025 $ 0.0000342
+12.99%
$ 14.38 million $ 2.72 million
Jun 22, 2025 $ 0.0000303
-9.88%
$ 12.73 million $ 3.29 million
Jun 21, 2025 $ 0.0000342
+3.29%
$ 14.39 million $ 1.65 million
Jun 20, 2025 $ 0.0000331
-9.02%
$ 13.93 million $ 2.06 million
Jun 19, 2025 $ 0.0000363
-10.19%
$ 15.28 million $ 1.25 million
Jun 18, 2025 $ 0.0000405
+0.19%
$ 17.02 million $ 1.74 million
Jun 17, 2025 $ 0.0000403
-12.60%
$ 16.94 million $ 2.5 million
Jun 16, 2025 $ 0.0000461
-3.99%
$ 19.39 million $ 1.89 million
Jun 15, 2025 $ 0.000048
+3.95%
$ 20.19 million $ 1.17 million
Jun 14, 2025 $ 0.0000461
-7.71%
$ 19.4 million $ 1.64 million
Jun 13, 2025 $ 0.0000499
-0.88%
$ 21.01 million $ 5.11 million
Jun 12, 2025 $ 0.0000501
-15.56%
$ 21.06 million $ 2.41 million
Jun 11, 2025 $ 0.0000593
+1.67%
$ 24.96 million $ 2.89 million
Jun 10, 2025 $ 0.0000584
+9.70%
$ 24.56 million $ 3.08 million
Jun 9, 2025 $ 0.0000532
+23.98%
$ 22.38 million $ 2.51 million
Jun 8, 2025 $ 0.0000429
-2.07%
$ 18.05 million $ 1.37 million
Jun 7, 2025 $ 0.0000439
-2.98%
$ 18.45 million $ 1.36 million
Jun 6, 2025 $ 0.0000452
+10.75%
$ 19.02 million $ 1.9 million
Jun 5, 2025 $ 0.0000408
-6.40%
$ 17.17 million $ 3.84 million
Jun 4, 2025 $ 0.0000436
-9.25%
$ 18.35 million $ 2.36 million
Jun 3, 2025 $ 0.0000469
-6.66%
$ 19.73 million $ 1.91 million
Jun 2, 2025 $ 0.0000502
+1.59%
$ 21.13 million $ 2.24 million
Jun 1, 2025 $ 0.000052
-1.87%
$ 20.81 million $ 1.8 million
May 31, 2025 $ 0.0000529
+11.47%
$ 22.26 million $ 2.94 million
May 30, 2025 $ 0.0000475
-9.93%
$ 19.97 million $ 5.81 million
May 29, 2025 $ 0.0000527
+1.86%
$ 22.18 million $ 1.1 million
May 28, 2025 $ 0.0000521
-4.64%
$ 21.9 million $ 773,057
May 27, 2025 $ 0.0000546
-8.26%
$ 22.95 million $ 638,028
May 26, 2025 $ 0.0000595
+9.24%
$ 25.02 million $ 991,929
May 25, 2025 $ 0.0000544
-5.19%
$ 22.9 million $ 885,484
May 24, 2025 $ 0.0000592
-2.48%
$ 24.91 million $ 740,810
May 23, 2025 $ 0.0000607
+8.73%
$ 25.54 million $ 1.5 million
May 22, 2025 $ 0.0000558
-7.17%
$ 23.48 million $ 1.3 million
May 21, 2025 $ 0.0000601
+14.37%
$ 25.27 million $ 2.2 million
May 20, 2025 $ 0.0000525
+11.87%
$ 22.09 million $ 1.66 million
May 19, 2025 $ 0.000047
+23.20%
$ 19.79 million $ 1.27 million
May 18, 2025 $ 0.000038
+18.45%
$ 15.99 million $ 681,561
May 17, 2025 $ 0.0000327
-8.27%
$ 13.76 million $ 650,777
May 16, 2025 $ 0.0000356
+33.87%
$ 15 million $ 1.84 million
May 15, 2025 $ 0.0000266
-11.61%
$ 11.2 million $ 723,394
May 14, 2025 $ 0.0000301
-8.00%
$ 12.66 million $ 1.25 million