COCORO Historical Data

COCORO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0₅125
+1.33%
$ 524,479 $ 41,269
Apr 8, 2 PM $ 0.0₅124
-1.29%
$ 519,674 $ 40,014
Apr 8, 1 PM $ 0.0₅125
+1.96%
$ 527,643 $ 40,287
Apr 8, 12 PM $ 0.0₅123
+0.73%
$ 516,416 $ 40,444
Apr 8, 11 AM $ 0.0₅122
+0.16%
$ 512,887 $ 40,262
Apr 8, 10 AM $ 0.0₅122
-0.09%
$ 512,432 $ 39,854
Apr 8, 9 AM $ 0.0₅122
-0.29%
$ 513,700 $ 40,194
Apr 8, 8 AM $ 0.0₅123
+0.36%
$ 516,981 $ 40,135
Apr 8, 7 AM $ 0.0₅122
+0.19%
$ 514,895 $ 40,129
Apr 8, 6 AM $ 0.0₅122
-0.47%
$ 513,399 $ 39,546
Apr 8, 5 AM $ 0.0₅123
-0.36%
$ 515,597 $ 39,210
Apr 8, 4 AM $ 0.0₅123
+1.33%
$ 517,859 $ 39,439
Apr 8, 3 AM $ 0.0₅122
+0.46%
$ 511,927 $ 38,931
Apr 8, 2 AM $ 0.0₅121
+0.00%
$ 509,713 $ 38,964
Apr 7, 11 PM $ 0.0₅125
+1.41%
$ 525,640 $ 38,424
Apr 7, 10 PM $ 0.0₅123
+2.34%
$ 516,254 $ 38,062
Apr 7, 9 PM $ 0.0₅12
-1.37%
$ 504,590 $ 36,843
Apr 7, 8 PM $ 0.0₅122
+0.22%
$ 512,061 $ 37,232
Apr 7, 7 PM $ 0.0₅122
+3.02%
$ 511,651 $ 36,969
Apr 7, 6 PM $ 0.0₅118
+1.28%
$ 497,144 $ 36,890
Apr 7, 5 PM $ 0.0₅117
+6.14%
$ 490,942 $ 37,478
Apr 7, 4 PM $ 0.0₅11
+0.31%
$ 462,051 $ 37,745
Apr 7, 2 PM $ 0.0₅109
-0.44%
$ 458,451 $ 37,555
Apr 7, 1 PM $ 0.0₅109
+0.23%
$ 460,327 $ 38,496
Apr 7, 12 PM $ 0.0₅109
-0.14%
$ 458,863 $ 38,911
Apr 7, 11 AM $ 0.0₅109
+0.17%
$ 459,439 $ 39,417
Apr 7, 10 AM $ 0.0₅109
-0.60%
$ 458,758 $ 39,081
Apr 7, 5 AM $ 0.0₅111
-0.14%
$ 468,173 $ 39,656
Apr 7, 4 AM $ 0.0₅112
+0.28%
$ 469,126 $ 39,210
Apr 7, 3 AM $ 0.0₅111
+0.02%
$ 466,780 $ 39,049
Apr 7, 2 AM $ 0.0₅111
-0.02%
$ 466,684 $ 38,278
Apr 7, 12 AM $ 0.0₆993
-0.48%
$ 417,661 $ 37,671
Apr 6, 11 PM $ 0.0₆997
-0.46%
$ 419,509 $ 37,662
Apr 6, 10 PM $ 0.0₅101
-0.67%
$ 423,215 $ 38,205
Apr 6, 9 PM $ 0.0₅101
-1.62%
$ 426,044 $ 39,536
Apr 6, 8 PM $ 0.0₅103
+0.35%
$ 433,628 $ 39,270
Apr 6, 7 PM $ 0.0₅103
-0.19%
$ 431,797 $ 39,654
Apr 6, 6 PM $ 0.0₆984
+0.00%
$ 413,994 $ 39,374
Apr 6, 5 PM $ 0.0₅103
-1.08%
$ 435,202 $ 38,669
Apr 6, 4 PM $ 0.0₅105
-0.30%
$ 442,939 $ 38,667
Apr 6, 3 PM $ 0.0₅106
+1.67%
$ 445,559 $ 38,963
Apr 6, 1 PM $ 0.0₅109
-0.12%
$ 458,950 $ 38,928
Apr 6, 12 PM $ 0.0₅109
+0.00%
$ 460,130 $ 38,427
Apr 6, 9 AM $ 0.0₅103
+0.03%
$ 433,157 $ 37,185
Apr 6, 8 AM $ 0.0₅103
-0.13%
$ 432,993 $ 37,094
Apr 6, 7 AM $ 0.0₅103
+0.61%
$ 433,125 $ 36,913
Apr 6, 6 AM $ 0.0₅102
-0.67%
$ 430,282 $ 37,024
Apr 6, 5 AM $ 0.0₅103
+0.19%
$ 432,987 $ 36,986
Apr 6, 1 AM $ 0.0₅102
-0.02%
$ 430,831 $ 36,794
Apr 6, 12 AM $ 0.0₅103
+0.60%
$ 431,681 $ 37,002