COCORO Historical Data

COCORO Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.0₅129
+0.70%
$ 540,765 $ 35,564
May 25, 1 PM $ 0.0₅128
-0.20%
$ 536,968 $ 37,594
May 25, 9 AM $ 0.0₅129
+0.20%
$ 542,872 $ 37,605
May 25, 8 AM $ 0.0₅129
+0.34%
$ 541,523 $ 37,364
May 25, 7 AM $ 0.0₅128
-2.40%
$ 538,547 $ 38,179
May 25, 6 AM $ 0.0₅133
+0.28%
$ 559,379 $ 37,383
May 25, 4 AM $ 0.0₅124
+0.06%
$ 522,755 $ 36,748
May 25, 3 AM $ 0.0₅124
-0.66%
$ 523,028 $ 36,759
May 25, 2 AM $ 0.0₅125
+0.51%
$ 526,904 $ 36,489
May 25, 12 AM $ 0.0₅124
-0.02%
$ 521,484 $ 37,020
May 24, 11 PM $ 0.0₅124
+0.15%
$ 521,401 $ 37,155
May 24, 10 PM $ 0.0₅124
+0.86%
$ 521,551 $ 36,698
May 24, 9 PM $ 0.0₅123
-0.55%
$ 517,153 $ 36,779
May 24, 8 PM $ 0.0₅109
-0.10%
$ 459,715 $ 35,858
May 24, 7 PM $ 0.0₅109
-0.11%
$ 459,937 $ 35,922
May 24, 6 PM $ 0.0₅11
+0.42%
$ 461,420 $ 35,247
May 24, 5 PM $ 0.0₅109
+0.05%
$ 459,884 $ 35,196
May 24, 11 AM $ 0.0₅133
+0.13%
$ 560,682 $ 35,139
May 24, 10 AM $ 0.0₅133
-0.12%
$ 559,788 $ 34,846
May 24, 6 AM $ 0.0₅147
-0.23%
$ 618,979 $ 33,951
May 24, 5 AM $ 0.0₅147
-0.37%
$ 619,235 $ 33,370
May 24, 4 AM $ 0.0₅148
-0.27%
$ 622,205 $ 34,491
May 24, 3 AM $ 0.0₅149
-0.21%
$ 625,108 $ 34,106
May 24, 2 AM $ 0.0₅149
+0.04%
$ 626,543 $ 33,930
May 24, 12 AM $ 0.0₅148
+0.02%
$ 623,860 $ 33,647
May 23, 11 PM $ 0.0₅148
+0.17%
$ 623,745 $ 33,653
May 23, 10 PM $ 0.0₅148
+0.41%
$ 622,658 $ 33,550
May 23, 9 PM $ 0.0₅132
+0.54%
$ 556,818 $ 33,671
May 23, 8 PM $ 0.0₅131
+2.40%
$ 553,123 $ 34,381
May 23, 7 PM $ 0.0₅126
+0.00%
$ 529,129 $ 34,000
May 23, 6 PM $ 0.0₅122
-0.07%
$ 511,544 $ 34,030
May 23, 5 PM $ 0.0₅128
-0.04%
$ 539,641 $ 34,640
May 23, 4 PM $ 0.0₅129
+0.07%
$ 540,659 $ 34,588
May 23, 3 PM $ 0.0₅128
-0.49%
$ 539,896 $ 34,651
May 23, 10 AM $ 0.0₅124
+0.04%
$ 519,926 $ 36,648
May 23, 9 AM $ 0.0₅124
+0.00%
$ 519,844 $ 36,797
May 23, 8 AM $ 0.0₅123
+13.59%
$ 519,445 $ 36,783
May 23, 7 AM $ 0.0₅109
-0.72%
$ 457,935 $ 36,286
May 23, 6 AM $ 0.0₅124
+0.00%
$ 521,214 $ 36,601
May 23, 5 AM $ 0.0₅124
+0.39%
$ 520,769 $ 36,606
May 23, 4 AM $ 0.0₅123
+0.28%
$ 519,389 $ 36,146
May 22, 10 PM $ 0.0₅128
-0.03%
$ 538,701 $ 37,644
May 22, 9 PM $ 0.0₅128
-0.02%
$ 538,137 $ 37,325
May 22, 8 PM $ 0.0₅128
+0.20%
$ 538,821 $ 37,369
May 22, 4 PM $ 0.0₅13
-0.20%
$ 546,598 $ 38,527
May 22, 3 PM $ 0.0₅13
+0.42%
$ 547,314 $ 38,361
May 22, 2 PM $ 0.0₅114
+0.00%
$ 477,860 $ 38,648
May 22, 12 PM $ 0.0₅129
+0.00%
$ 540,787 $ 39,039
May 22, 10 AM $ 0.0₅114
-0.07%
$ 478,926 $ 37,835
May 22, 9 AM $ 0.0₅114
+0.32%
$ 479,713 $ 37,613