Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCORO Historical Data

COCORO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 6 AM $0.0₆776
+15.02%
$326,339 $8,181
Sep 25, 4 AM $0.0₆665
+0.00%
$279,640 $2,088
Sep 25, 2 AM $0.0₆668
+0.00%
$281,041 $1,953
Sep 24, 8 PM $0.0₆671
-0.23%
$282,108 $2,406
Sep 24, 3 PM $0.0₆663
+0.00%
$279,101 $2,284
Sep 24, 2 PM $0.0₆662
+1.44%
$278,555 $2,224
Sep 24, 1 PM $0.0₆655
+0.00%
$275,418 $2,693
Sep 24, 11 AM $0.0₆649
+0.00%
$273,065 $2,523
Sep 24, 10 AM $0.0₆647
+0.74%
$272,032 $2,398
Sep 24, 9 AM $0.0₆644
-0.39%
$270,831 $2,425
Sep 24, 7 AM $0.0₆656
+0.04%
$275,936 $2,516
Sep 24, 4 AM $0.0₆664
+0.06%
$279,299 $1,838
Sep 24, 3 AM $0.0₆663
+0.00%
$279,010 $1,729
Sep 23, 10 PM $0.0₆662
+0.00%
$278,588 $1,773
Sep 23, 9 PM $0.0₆662
-1.16%
$278,549 $1,762
Sep 23, 4 PM $0.0₆667
+0.00%
$280,679 $1,438
Sep 23, 3 PM $0.0₆672
+0.13%
$282,721 $1,441
Sep 23, 1 PM $0.0₆692
-1.45%
$291,122 $901
Sep 23, 10 AM $0.0₆708
-0.09%
$297,699 $460
Sep 23, 9 AM $0.0₆709
-0.03%
$298,284 $457
Sep 23, 6 AM $0.0₆716
+0.00%
$301,149 $1,179
Sep 23, 4 AM $0.0₆721
+0.00%
$303,417 $1,186
Sep 23, 3 AM $0.0₆717
+0.00%
$301,440 $1,152
Sep 23, 1 AM $0.0₆719
+0.00%
$302,481 $1,152
Sep 23, 12 AM $0.0₆715
+0.00%
$300,634 $1,137
Sep 22, 11 PM $0.0₆717
+0.00%
$301,478 $1,140
Sep 22, 10 PM $0.0₆716
-0.02%
$301,304 $1,138
Sep 22, 9 PM $0.0₆714
+0.00%
$300,243 $1,202
Sep 22, 8 PM $0.0₆714
+0.04%
$300,513 $1,202
Sep 22, 4 PM $0.0₆709
+0.00%
$298,148 $1,894
Sep 22, 11 AM $0.0₆712
+0.12%
$299,391 $2,812
Sep 22, 10 AM $0.0₆71
+0.55%
$298,849 $2,631
Sep 22, 9 AM $0.0₆707
+0.00%
$297,484 $2,635
Sep 22, 7 AM $0.0₆718
+0.00%
$302,218 $2,750
Sep 21, 10 PM $0.0₆732
+0.00%
$308,043 $3,435
Sep 21, 9 PM $0.0₆732
+0.00%
$307,822 $3,975
Sep 21, 8 PM $0.0₆739
-0.05%
$311,039 $4,016
Sep 21, 6 PM $0.0₆727
+0.00%
$306,040 $4,109
Sep 21, 5 PM $0.0₆725
-0.47%
$304,846 $5,754
Sep 21, 4 PM $0.0₆743
+0.00%
$312,618 $4,912
Sep 21, 1 PM $0.0₆739
+0.00%
$310,753 $4,066
Sep 21, 12 PM $0.0₆751
+0.00%
$316,007 $4,830
Sep 21, 11 AM $0.0₆752
+0.00%
$316,175 $4,822
Sep 21, 10 AM $0.0₆749
-0.09%
$314,900 $4,920
Sep 21, 8 AM $0.0₆76
+1.34%
$319,660 $4,119
Sep 21, 5 AM $0.0₆749
+0.36%
$315,074 $4,487
Sep 21, 4 AM $0.0₆744
+0.00%
$313,175 $4,479
Sep 21, 12 AM $0.0₆754
+0.77%
$317,369 $4,394
Sep 20, 11 PM $0.0₆728
+0.00%
$306,098 $3,804
Sep 20, 9 PM $0.0₆721
-1.45%
$303,426 $3,251