COCORO Historical Data

COCORO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.0₅232
+0.40%
$ 977,155 $ 207,245
Nov 15, 4 PM $ 0.0₅231
+0.19%
$ 973,252 $ 205,119
Nov 15, 3 PM $ 0.0₅235
+0.95%
$ 988,201 $ 203,830
Nov 15, 2 PM $ 0.0₅233
-8.38%
$ 979,787 $ 145,042
Nov 15, 1 PM $ 0.0₅254
+0.48%
$ 1.07 million $ 59,633
Nov 15, 12 PM $ 0.0₅252
+0.02%
$ 1.06 million $ 203,715
Nov 15, 11 AM $ 0.0₅252
-0.40%
$ 1.06 million $ 203,904
Nov 15, 10 AM $ 0.0₅253
-0.05%
$ 1.07 million $ 202,949
Nov 15, 9 AM $ 0.0₅254
+0.07%
$ 1.07 million $ 202,597
Nov 15, 8 AM $ 0.0₅254
-1.30%
$ 1.07 million $ 202,845
Nov 15, 7 AM $ 0.0₅258
-0.08%
$ 1.08 million $ 204,992
Nov 15, 6 AM $ 0.0₅258
+0.12%
$ 1.08 million $ 204,956
Nov 15, 5 AM $ 0.0₅257
-0.42%
$ 1.08 million $ 204,650
Nov 15, 4 AM $ 0.0₅258
-0.45%
$ 1.09 million $ 204,677
Nov 15, 3 AM $ 0.0₅259
+1.57%
$ 1.09 million $ 205,698
Nov 15, 2 AM $ 0.0₅255
+0.17%
$ 1.07 million $ 205,282
Nov 15, 1 AM $ 0.0₅255
+0.23%
$ 1.07 million $ 204,116
Nov 15, 12 AM $ 0.0₅254
-0.88%
$ 1.07 million $ 202,426
Nov 14, 11 PM $ 0.0₅256
-0.22%
$ 1.08 million $ 201,196
Nov 14, 10 PM $ 0.0₅257
+0.49%
$ 1.08 million $ 202,122
Nov 14, 9 PM $ 0.0₅256
+2.09%
$ 1.08 million $ 202,455
Nov 14, 8 PM $ 0.0₅25
-0.04%
$ 1.05 million $ 203,456
Nov 14, 7 PM $ 0.0₅251
+0.48%
$ 1.05 million $ 204,429
Nov 14, 6 PM $ 0.0₅249
+3.71%
$ 1.05 million $ 203,645
Nov 14, 5 PM $ 0.0₅241
-3.92%
$ 1.01 million $ 202,176
Nov 14, 4 PM $ 0.0₅25
+7.67%
$ 1.05 million $ 202,490
Nov 14, 3 PM $ 0.0₅233
-1.57%
$ 978,545 $ 202,134
Nov 14, 2 PM $ 0.0₅243
+1.78%
$ 1.02 million $ 201,588
Nov 14, 1 PM $ 0.0₅239
-8.48%
$ 1.01 million $ 200,055
Nov 14, 12 PM $ 0.0₅261
+3.31%
$ 1.1 million $ 199,057
Nov 14, 11 AM $ 0.0₅252
-1.12%
$ 1.06 million $ 198,787
Nov 14, 10 AM $ 0.0₅255
-6.77%
$ 1.07 million $ 145,700
Nov 14, 9 AM $ 0.0₅274
-1.48%
$ 1.15 million $ 201,094
Nov 14, 8 AM $ 0.0₅278
-2.25%
$ 1.17 million $ 203,276
Nov 14, 7 AM $ 0.0₅285
+5.88%
$ 1.2 million $ 202,952
Nov 14, 6 AM $ 0.0₅257
-1.66%
$ 1.08 million $ 202,175
Nov 14, 5 AM $ 0.0₅261
-1.90%
$ 1.1 million $ 145,473
Nov 14, 4 AM $ 0.0₅266
-2.77%
$ 1.12 million $ 201,793
Nov 14, 3 AM $ 0.0₅274
-0.21%
$ 1.15 million $ 202,234
Nov 14, 2 AM $ 0.0₅274
+1.50%
$ 1.15 million $ 202,983
Nov 14, 1 AM $ 0.0₅27
-5.57%
$ 1.14 million $ 203,915
Nov 14, 12 AM $ 0.0₅28
-1.82%
$ 1.18 million $ 145,912
Nov 13, 11 PM $ 0.0₅287
+0.42%
$ 1.21 million $ 146,896
Nov 13, 10 PM $ 0.0₅286
-1.57%
$ 1.2 million $ 146,313
Nov 13, 9 PM $ 0.0₅29
+3.46%
$ 1.22 million $ 203,410
Nov 13, 8 PM $ 0.0₅281
-2.94%
$ 1.18 million $ 203,041
Nov 13, 7 PM $ 0.0₅289
+1.96%
$ 1.22 million $ 145,034
Nov 13, 6 PM $ 0.0₅283
-2.14%
$ 1.19 million $ 203,122
Nov 13, 5 PM $ 0.0₅294
-4.82%
$ 1.24 million $ 205,113
Nov 13, 4 PM $ 0.0₅309
-1.31%
$ 1.3 million $ 207,555