COCORO Historical Data

COCORO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.0₅313
-3.37%
$ 1.32 million $ 207,775
Nov 13, 2 PM $ 0.0₅324
-0.02%
$ 1.36 million $ 208,084
Nov 13, 1 PM $ 0.0₅324
-0.63%
$ 1.36 million $ 207,934
Nov 13, 12 PM $ 0.0₅326
+2.10%
$ 1.37 million $ 210,355
Nov 13, 11 AM $ 0.0₅32
-0.75%
$ 1.34 million $ 145,558
Nov 13, 10 AM $ 0.0₅322
-0.95%
$ 1.36 million $ 144,957
Nov 13, 9 AM $ 0.0₅325
+2.12%
$ 1.33 million $ 144,974
Nov 13, 8 AM $ 0.0₅317
-4.15%
$ 1.33 million $ 210,427
Nov 13, 7 AM $ 0.0₅331
+0.41%
$ 1.39 million $ 209,601
Nov 13, 6 AM $ 0.0₅329
+0.39%
$ 1.39 million $ 211,461
Nov 13, 5 AM $ 0.0₅328
+1.53%
$ 1.38 million $ 210,263
Nov 13, 4 AM $ 0.0₅323
+3.14%
$ 1.36 million $ 209,131
Nov 13, 3 AM $ 0.0₅313
-0.32%
$ 1.32 million $ 208,265
Nov 13, 2 AM $ 0.0₅314
-3.41%
$ 1.32 million $ 205,771
Nov 13, 1 AM $ 0.0₅325
+0.29%
$ 1.37 million $ 203,484
Nov 13, 12 AM $ 0.0₅325
+1.94%
$ 1.37 million $ 204,292
Nov 12, 11 PM $ 0.0₅318
+1.96%
$ 1.34 million $ 143,858
Nov 12, 10 PM $ 0.0₅312
-3.38%
$ 1.31 million $ 202,827
Nov 12, 9 PM $ 0.0₅323
-0.29%
$ 1.36 million $ 203,886
Nov 12, 8 PM $ 0.0₅324
+5.41%
$ 1.36 million $ 203,807
Nov 12, 7 PM $ 0.0₅307
+3.25%
$ 1.29 million $ 204,247
Nov 12, 6 PM $ 0.0₅298
-0.01%
$ 1.25 million $ 205,989
Nov 12, 5 PM $ 0.0₅298
+0.94%
$ 1.25 million $ 205,554
Nov 12, 4 PM $ 0.0₅295
-4.50%
$ 1.24 million $ 203,073
Nov 12, 3 PM $ 0.0₅309
-2.36%
$ 1.3 million $ 205,107
Nov 12, 2 PM $ 0.0₅317
+1.97%
$ 1.33 million $ 207,379
Nov 12, 1 PM $ 0.0₅31
+0.61%
$ 1.31 million $ 208,733
Nov 12, 12 PM $ 0.0₅309
-3.19%
$ 1.3 million $ 207,653
Nov 12, 11 AM $ 0.0₅319
+0.82%
$ 1.34 million $ 207,109
Nov 12, 10 AM $ 0.0₅316
+5.88%
$ 1.33 million $ 206,774
Nov 12, 9 AM $ 0.0₅299
+0.31%
$ 1.26 million $ 208,344
Nov 12, 8 AM $ 0.0₅298
-3.47%
$ 1.25 million $ 208,968
Nov 12, 7 AM $ 0.0₅308
+1.68%
$ 1.3 million $ 208,483
Nov 12, 6 AM $ 0.0₅303
+0.03%
$ 1.28 million $ 147,804
Nov 12, 5 AM $ 0.0₅303
+3.03%
$ 1.28 million $ 147,924
Nov 12, 4 AM $ 0.0₅296
-0.38%
$ 1.24 million $ 208,864
Nov 12, 3 AM $ 0.0₅297
-1.26%
$ 1.25 million $ 210,484
Nov 12, 2 AM $ 0.0₅301
-1.02%
$ 1.26 million $ 150,777
Nov 12, 1 AM $ 0.0₅304
-1.12%
$ 1.28 million $ 151,397
Nov 12, 12 AM $ 0.0₅307
+1.36%
$ 1.29 million $ 211,144
Nov 11, 11 PM $ 0.0₅303
+0.03%
$ 1.27 million $ 151,060
Nov 11, 10 PM $ 0.0₅303
+0.13%
$ 1.27 million $ 151,724
Nov 11, 9 PM $ 0.0₅302
-0.53%
$ 1.27 million $ 152,038
Nov 11, 8 PM $ 0.0₅304
+0.00%
$ 1.28 million $ 151,334
Nov 11, 7 PM $ 0.0₅31
-2.10%
$ 1.3 million $ 210,430
Nov 11, 6 PM $ 0.0₅317
+2.22%
$ 1.33 million $ 210,168
Nov 11, 5 PM $ 0.0₅305
-0.85%
$ 1.28 million $ 209,920
Nov 11, 4 PM $ 0.0₅308
-1.55%
$ 1.3 million $ 210,900
Nov 11, 3 PM $ 0.0₅313
-1.85%
$ 1.32 million $ 151,893
Nov 11, 2 PM $ 0.0₅318
-2.14%
$ 1.34 million $ 211,362