COCORO Historical Data

COCORO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.0₅318
-2.14%
$ 1.34 million $ 211,362
Nov 11, 1 PM $ 0.0₅326
-0.05%
$ 1.37 million $ 211,338
Nov 11, 12 PM $ 0.0₅32
-0.75%
$ 1.34 million $ 212,269
Nov 11, 11 AM $ 0.0₅322
+0.00%
$ 1.35 million $ 150,708
Nov 11, 10 AM $ 0.0₅322
+0.00%
$ 1.35 million $ 150,416
Nov 11, 9 AM $ 0.0₅322
+1.96%
$ 1.36 million $ 148,949
Nov 11, 8 AM $ 0.0₅316
+0.00%
$ 1.33 million $ 156,497
Nov 11, 7 AM $ 0.0₅317
-0.79%
$ 1.34 million $ 156,789
Nov 11, 6 AM $ 0.0₅32
-4.34%
$ 1.35 million $ 220,123
Nov 11, 5 AM $ 0.0₅335
-0.13%
$ 1.41 million $ 222,145
Nov 11, 4 AM $ 0.0₅335
-0.45%
$ 1.41 million $ 222,628
Nov 11, 3 AM $ 0.0₅337
-0.09%
$ 1.42 million $ 222,949
Nov 11, 2 AM $ 0.0₅337
+3.63%
$ 1.42 million $ 222,001
Nov 11, 1 AM $ 0.0₅326
+0.13%
$ 1.37 million $ 222,771
Nov 11, 12 AM $ 0.0₅325
+0.61%
$ 1.37 million $ 223,746
Nov 10, 11 PM $ 0.0₅323
-0.09%
$ 1.36 million $ 222,522
Nov 10, 10 PM $ 0.0₅323
+0.70%
$ 1.36 million $ 222,603
Nov 10, 9 PM $ 0.0₅321
-0.25%
$ 1.35 million $ 220,921
Nov 10, 8 PM $ 0.0₅322
+0.13%
$ 1.35 million $ 222,393
Nov 10, 7 PM $ 0.0₅321
-1.32%
$ 1.35 million $ 222,327
Nov 10, 6 PM $ 0.0₅326
-0.03%
$ 1.37 million $ 159,596
Nov 10, 5 PM $ 0.0₅333
+0.20%
$ 1.4 million $ 221,020
Nov 10, 4 PM $ 0.0₅333
-1.12%
$ 1.4 million $ 220,729
Nov 10, 3 PM $ 0.0₅337
-0.06%
$ 1.42 million $ 221,421
Nov 10, 2 PM $ 0.0₅337
+1.49%
$ 1.42 million $ 223,509
Nov 10, 1 PM $ 0.0₅332
-1.93%
$ 1.4 million $ 160,743
Nov 10, 12 PM $ 0.0₅338
+0.73%
$ 1.42 million $ 224,297
Nov 10, 11 AM $ 0.0₅336
+1.18%
$ 1.41 million $ 162,020
Nov 10, 10 AM $ 0.0₅335
-5.83%
$ 1.41 million $ 227,940
Nov 10, 9 AM $ 0.0₅356
-0.63%
$ 1.5 million $ 229,459
Nov 10, 8 AM $ 0.0₅358
+1.75%
$ 1.51 million $ 219,757
Nov 10, 7 AM $ 0.0₅355
-0.28%
$ 1.49 million $ 154,403
Nov 10, 6 AM $ 0.0₅36
+0.56%
$ 1.51 million $ 150,065
Nov 10, 5 AM $ 0.0₅359
-1.10%
$ 1.51 million $ 148,762
Nov 10, 4 AM $ 0.0₅36
-0.28%
$ 1.51 million $ 148,693
Nov 10, 3 AM $ 0.0₅36
+0.00%
$ 1.51 million $ 148,758
Nov 10, 2 AM $ 0.0₅35
-4.62%
$ 1.47 million $ 217,901
Nov 10, 1 AM $ 0.0₅367
+6.44%
$ 1.54 million $ 217,598
Nov 10, 12 AM $ 0.0₅349
+1.16%
$ 1.47 million $ 150,624
Nov 9, 11 PM $ 0.0₅323
+2.59%
$ 1.36 million $ 66,306
Nov 9, 10 PM $ 0.0₅315
+0.18%
$ 1.32 million $ 66,329
Nov 9, 9 PM $ 0.0₅315
+3.10%
$ 1.32 million $ 65,247
Nov 9, 8 PM $ 0.0₅303
+3.17%
$ 1.28 million $ 217,435
Nov 9, 7 PM $ 0.0₅286
+0.68%
$ 1.2 million $ 217,637
Nov 9, 6 PM $ 0.0₅29
+0.69%
$ 1.22 million $ 152,678
Nov 9, 5 PM $ 0.0₅288
-2.40%
$ 1.21 million $ 154,109
Nov 9, 4 PM $ 0.0₅296
+0.41%
$ 1.24 million $ 217,951
Nov 9, 3 PM $ 0.0₅291
-0.13%
$ 1.22 million $ 217,938
Nov 9, 2 PM $ 0.0₅29
+1.75%
$ 1.22 million $ 153,715
Nov 9, 1 PM $ 0.0₅285
+0.02%
$ 1.2 million $ 153,455