COCORO Historical Data

COCORO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.0₅285
+0.02%
$ 1.2 million $ 153,455
Nov 9, 12 PM $ 0.0₅285
-0.39%
$ 1.2 million $ 216,230
Nov 9, 11 AM $ 0.0₅286
+0.66%
$ 1.2 million $ 215,027
Nov 9, 10 AM $ 0.0₅283
-0.47%
$ 1.19 million $ 213,017
Nov 9, 9 AM $ 0.0₅285
+1.37%
$ 1.2 million $ 213,442
Nov 9, 8 AM $ 0.0₅281
+1.81%
$ 1.18 million $ 151,278
Nov 9, 7 AM $ 0.0₅275
-1.08%
$ 1.16 million $ 151,246
Nov 9, 6 AM $ 0.0₅279
+1.09%
$ 1.17 million $ 151,840
Nov 9, 5 AM $ 0.0₅277
+1.47%
$ 1.17 million $ 151,712
Nov 9, 4 AM $ 0.0₅275
-0.86%
$ 1.16 million $ 151,343
Nov 9, 3 AM $ 0.0₅277
-1.47%
$ 1.17 million $ 213,162
Nov 9, 2 AM $ 0.0₅282
+1.63%
$ 1.18 million $ 214,028
Nov 9, 1 AM $ 0.0₅278
+1.09%
$ 1.17 million $ 152,463
Nov 9, 12 AM $ 0.0₅279
-0.36%
$ 1.17 million $ 151,569
Nov 8, 11 PM $ 0.0₅28
-1.75%
$ 1.18 million $ 151,140
Nov 8, 10 PM $ 0.0₅285
+0.00%
$ 1.2 million $ 150,962
Nov 8, 9 PM $ 0.0₅285
+1.42%
$ 1.2 million $ 150,696
Nov 8, 8 PM $ 0.0₅281
-1.56%
$ 1.18 million $ 213,914
Nov 8, 7 PM $ 0.0₅285
-0.84%
$ 1.2 million $ 213,705
Nov 8, 6 PM $ 0.0₅289
+0.58%
$ 1.22 million $ 213,320
Nov 8, 5 PM $ 0.0₅287
+0.48%
$ 1.21 million $ 212,636
Nov 8, 4 PM $ 0.0₅286
+2.46%
$ 1.21 million $ 212,352
Nov 8, 3 PM $ 0.0₅28
-1.18%
$ 1.18 million $ 212,440
Nov 8, 2 PM $ 0.0₅283
+0.75%
$ 1.19 million $ 212,396
Nov 8, 1 PM $ 0.0₅287
-0.78%
$ 1.21 million $ 211,910
Nov 8, 12 PM $ 0.0₅296
+0.00%
$ 1.25 million $ 149,090
Nov 8, 11 AM $ 0.0₅296
-4.82%
$ 1.25 million $ 149,530
Nov 8, 10 AM $ 0.0₅315
+0.51%
$ 1.33 million $ 213,992
Nov 8, 9 AM $ 0.0₅314
+1.13%
$ 1.32 million $ 213,589
Nov 8, 8 AM $ 0.0₅31
+0.65%
$ 1.3 million $ 151,258
Nov 8, 7 AM $ 0.0₅31
+5.55%
$ 1.3 million $ 152,072
Nov 8, 6 AM $ 0.0₅297
-4.19%
$ 1.25 million $ 213,347
Nov 8, 5 AM $ 0.0₅31
-0.96%
$ 1.3 million $ 151,272
Nov 8, 4 AM $ 0.0₅313
-0.15%
$ 1.32 million $ 151,122
Nov 8, 3 AM $ 0.0₅314
+0.01%
$ 1.32 million $ 212,395
Nov 8, 2 AM $ 0.0₅313
+1.23%
$ 1.32 million $ 210,917
Nov 8, 1 AM $ 0.0₅31
-0.32%
$ 1.3 million $ 149,335
Nov 8, 12 AM $ 0.0₅311
-1.53%
$ 1.31 million $ 150,436
Nov 7, 11 PM $ 0.0₅317
-1.42%
$ 1.33 million $ 210,013
Nov 7, 10 PM $ 0.0₅321
+2.29%
$ 1.35 million $ 210,109
Nov 7, 9 PM $ 0.0₅314
+1.24%
$ 1.32 million $ 153,687
Nov 7, 8 PM $ 0.0₅315
-1.56%
$ 1.33 million $ 214,377
Nov 7, 7 PM $ 0.0₅322
-2.80%
$ 1.35 million $ 154,806
Nov 7, 6 PM $ 0.0₅328
-0.81%
$ 1.38 million $ 213,737
Nov 7, 5 PM $ 0.0₅323
+3.78%
$ 1.36 million $ 212,879
Nov 7, 4 PM $ 0.0₅313
+4.88%
$ 1.32 million $ 153,678
Nov 7, 3 PM $ 0.0₅306
+8.65%
$ 1.29 million $ 211,467
Nov 7, 2 PM $ 0.0₅287
-1.18%
$ 1.21 million $ 212,198
Nov 7, 1 PM $ 0.0₅283
-3.14%
$ 1.19 million $ 211,454
Nov 7, 12 PM $ 0.0₅292
+0.34%
$ 1.23 million $ 154,073