COCORO Historical Data

COCORO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.0₅292
+0.34%
$ 1.23 million $ 154,073
Nov 7, 11 AM $ 0.0₅298
+2.05%
$ 1.25 million $ 153,864
Nov 7, 10 AM $ 0.0₅282
-0.49%
$ 1.18 million $ 209,030
Nov 7, 9 AM $ 0.0₅283
-0.70%
$ 1.19 million $ 154,469
Nov 7, 8 AM $ 0.0₅28
-0.71%
$ 1.18 million $ 154,697
Nov 7, 7 AM $ 0.0₅276
-1.78%
$ 1.16 million $ 153,715
Nov 7, 6 AM $ 0.0₅278
-0.71%
$ 1.17 million $ 154,378
Nov 7, 5 AM $ 0.0₅292
-0.68%
$ 1.23 million $ 154,418
Nov 7, 4 AM $ 0.0₅294
-2.33%
$ 1.24 million $ 154,223
Nov 7, 3 AM $ 0.0₅301
+0.00%
$ 1.27 million $ 153,714
Nov 7, 2 AM $ 0.0₅302
-0.52%
$ 1.27 million $ 153,825
Nov 7, 1 AM $ 0.0₅303
-1.55%
$ 1.27 million $ 209,338
Nov 7, 12 AM $ 0.0₅308
-0.58%
$ 1.29 million $ 208,643
Nov 6, 11 PM $ 0.0₅309
+0.62%
$ 1.3 million $ 209,076
Nov 6, 10 PM $ 0.0₅307
-0.41%
$ 1.29 million $ 209,941
Nov 6, 9 PM $ 0.0₅308
+2.27%
$ 1.3 million $ 207,342
Nov 6, 8 PM $ 0.0₅302
-2.22%
$ 1.27 million $ 207,756
Nov 6, 7 PM $ 0.0₅308
-1.28%
$ 1.3 million $ 207,648
Nov 6, 6 PM $ 0.0₅311
-0.61%
$ 1.31 million $ 209,453
Nov 6, 5 PM $ 0.0₅313
-1.17%
$ 1.32 million $ 209,659
Nov 6, 4 PM $ 0.0₅317
+3.07%
$ 1.33 million $ 208,988
Nov 6, 3 PM $ 0.0₅304
+3.70%
$ 1.28 million $ 209,345
Nov 6, 2 PM $ 0.0₅265
-9.40%
$ 1.11 million $ 57,693
Nov 6, 1 PM $ 0.0₅297
+1.37%
$ 1.25 million $ 152,614
Nov 6, 12 PM $ 0.0₅295
+2.08%
$ 1.24 million $ 152,401
Nov 6, 11 AM $ 0.0₅289
+1.27%
$ 1.22 million $ 151,961
Nov 6, 10 AM $ 0.0₅285
-0.44%
$ 1.2 million $ 213,427
Nov 6, 9 AM $ 0.0₅287
-2.69%
$ 1.21 million $ 214,979
Nov 6, 8 AM $ 0.0₅294
-0.65%
$ 1.24 million $ 214,522
Nov 6, 7 AM $ 0.0₅299
+1.71%
$ 1.25 million $ 214,912
Nov 6, 6 AM $ 0.0₅294
-3.79%
$ 1.24 million $ 151,052
Nov 6, 5 AM $ 0.0₅305
-1.90%
$ 1.28 million $ 215,873
Nov 6, 4 AM $ 0.0₅311
-0.87%
$ 1.31 million $ 217,088
Nov 6, 3 AM $ 0.0₅311
+0.50%
$ 1.31 million $ 217,553
Nov 6, 2 AM $ 0.0₅31
+2.61%
$ 1.3 million $ 215,345
Nov 6, 1 AM $ 0.0₅305
-0.65%
$ 1.28 million $ 149,761
Nov 6, 12 AM $ 0.0₅299
-4.50%
$ 1.26 million $ 214,732
Nov 5, 11 PM $ 0.0₅313
-0.32%
$ 1.32 million $ 148,971
Nov 5, 10 PM $ 0.0₅314
-1.26%
$ 1.32 million $ 147,823
Nov 5, 9 PM $ 0.0₅317
-1.25%
$ 1.33 million $ 148,233
Nov 5, 8 PM $ 0.0₅311
-1.62%
$ 1.31 million $ 211,461
Nov 5, 7 PM $ 0.0₅316
-3.07%
$ 1.33 million $ 147,448
Nov 5, 6 PM $ 0.0₅326
+0.31%
$ 1.37 million $ 146,770
Nov 5, 5 PM $ 0.0₅325
+6.72%
$ 1.37 million $ 146,647
Nov 5, 4 PM $ 0.0₅304
-0.01%
$ 1.28 million $ 210,257
Nov 5, 3 PM $ 0.0₅304
+0.59%
$ 1.28 million $ 210,613
Nov 5, 2 PM $ 0.0₅302
+3.01%
$ 1.27 million $ 209,693
Nov 5, 1 PM $ 0.0₅299
-0.69%
$ 1.26 million $ 208,464
Nov 5, 12 PM $ 0.0₅3
-3.10%
$ 1.26 million $ 207,695
Nov 5, 11 AM $ 0.0₅309
-0.15%
$ 1.3 million $ 207,916