COCORO Historical Data

COCORO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.0₅3
-3.10%
$ 1.26 million $ 207,695
Nov 5, 11 AM $ 0.0₅309
-0.15%
$ 1.3 million $ 207,916
Nov 5, 10 AM $ 0.0₅31
+3.92%
$ 1.3 million $ 206,517
Nov 5, 9 AM $ 0.0₅299
-0.66%
$ 1.26 million $ 147,370
Nov 5, 8 AM $ 0.0₅301
+0.48%
$ 1.27 million $ 205,165
Nov 5, 7 AM $ 0.0₅3
+1.25%
$ 1.26 million $ 205,371
Nov 5, 6 AM $ 0.0₅298
+0.00%
$ 1.25 million $ 147,700
Nov 5, 5 AM $ 0.0₅303
+2.71%
$ 1.27 million $ 147,785
Nov 5, 4 AM $ 0.0₅295
+0.04%
$ 1.24 million $ 147,393
Nov 5, 3 AM $ 0.0₅295
+6.10%
$ 1.24 million $ 204,651
Nov 5, 2 AM $ 0.0₅273
+3.22%
$ 1.15 million $ 205,987
Nov 5, 1 AM $ 0.0₅264
-14.54%
$ 1.11 million $ 205,016
Nov 5, 12 AM $ 0.0₅309
-1.83%
$ 1.3 million $ 205,046
Nov 4, 11 PM $ 0.0₅315
+0.36%
$ 1.33 million $ 204,939
Nov 4, 10 PM $ 0.0₅314
+3.65%
$ 1.32 million $ 205,060
Nov 4, 9 PM $ 0.0₅294
-1.23%
$ 1.24 million $ 205,790
Nov 4, 8 PM $ 0.0₅298
-2.53%
$ 1.25 million $ 208,042
Nov 4, 7 PM $ 0.0₅315
-0.15%
$ 1.33 million $ 209,105
Nov 4, 6 PM $ 0.0₅316
-3.89%
$ 1.33 million $ 211,506
Nov 4, 5 PM $ 0.0₅325
+2.04%
$ 1.37 million $ 209,716
Nov 4, 4 PM $ 0.0₅332
-1.48%
$ 1.4 million $ 210,833
Nov 4, 3 PM $ 0.0₅328
-6.29%
$ 1.38 million $ 211,910
Nov 4, 2 PM $ 0.0₅354
-1.74%
$ 1.49 million $ 150,237
Nov 4, 1 PM $ 0.0₅366
+1.84%
$ 1.54 million $ 211,541
Nov 4, 12 PM $ 0.0₅359
+8.23%
$ 1.51 million $ 210,860
Nov 4, 11 AM $ 0.0₅332
+1.67%
$ 1.4 million $ 149,624
Nov 4, 10 AM $ 0.0₅327
-2.30%
$ 1.38 million $ 208,802
Nov 4, 9 AM $ 0.0₅334
+0.00%
$ 1.41 million $ 149,550
Nov 4, 8 AM $ 0.0₅334
+2.44%
$ 1.41 million $ 150,152
Nov 4, 7 AM $ 0.0₅327
-6.13%
$ 1.37 million $ 212,851
Nov 4, 6 AM $ 0.0₅35
+1.09%
$ 1.47 million $ 211,052
Nov 4, 5 AM $ 0.0₅347
-1.81%
$ 1.46 million $ 209,709
Nov 4, 4 AM $ 0.0₅353
+0.00%
$ 1.49 million $ 148,137
Nov 4, 3 AM $ 0.0₅354
-1.51%
$ 1.49 million $ 147,909
Nov 4, 2 AM $ 0.0₅359
-0.09%
$ 1.51 million $ 213,065
Nov 4, 1 AM $ 0.0₅359
+1.62%
$ 1.51 million $ 212,422
Nov 4, 12 AM $ 0.0₅353
+0.00%
$ 1.49 million $ 148,630
Nov 3, 11 PM $ 0.0₅353
-0.28%
$ 1.49 million $ 148,945
Nov 3, 10 PM $ 0.0₅351
-1.13%
$ 1.48 million $ 148,362
Nov 3, 9 PM $ 0.0₅355
+0.00%
$ 1.49 million $ 147,118
Nov 3, 8 PM $ 0.0₅355
-2.47%
$ 1.49 million $ 147,467
Nov 3, 7 PM $ 0.0₅359
-1.37%
$ 1.51 million $ 147,826
Nov 3, 6 PM $ 0.0₅368
+2.51%
$ 1.55 million $ 147,460
Nov 3, 5 PM $ 0.0₅359
+2.52%
$ 1.51 million $ 147,545
Nov 3, 4 PM $ 0.0₅35
-0.90%
$ 1.47 million $ 210,584
Nov 3, 3 PM $ 0.0₅355
-6.85%
$ 1.49 million $ 208,353
Nov 3, 2 PM $ 0.0₅382
+0.00%
$ 1.61 million $ 146,229
Nov 3, 1 PM $ 0.0₅382
-2.23%
$ 1.61 million $ 145,208
Nov 3, 12 PM $ 0.0₅391
+2.31%
$ 1.64 million $ 209,849
Nov 3, 11 AM $ 0.0₅382
+3.05%
$ 1.61 million $ 145,388