COCORO Historical Data

COCORO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.0₅382
+3.05%
$ 1.61 million $ 145,388
Nov 3, 10 AM $ 0.0₅381
+0.00%
$ 1.6 million $ 209,138
Nov 3, 9 AM $ 0.0₅382
+0.26%
$ 1.61 million $ 146,245
Nov 3, 8 AM $ 0.0₅381
-2.02%
$ 1.6 million $ 145,657
Nov 3, 7 AM $ 0.0₅39
-0.20%
$ 1.64 million $ 208,149
Nov 3, 6 AM $ 0.0₅39
+2.45%
$ 1.64 million $ 209,074
Nov 3, 5 AM $ 0.0₅381
+0.00%
$ 1.64 million $ 146,474
Nov 3, 4 AM $ 0.0₅391
+3.30%
$ 1.64 million $ 209,916
Nov 3, 3 AM $ 0.0₅406
-0.25%
$ 1.71 million $ 147,338
Nov 3, 2 AM $ 0.0₅407
+2.08%
$ 1.71 million $ 146,408
Nov 3, 1 AM $ 0.0₅399
-0.26%
$ 1.68 million $ 212,952
Nov 3, 12 AM $ 0.0₅4
-0.11%
$ 1.68 million $ 212,429
Nov 2, 11 PM $ 0.0₅401
+0.50%
$ 1.68 million $ 214,606
Nov 2, 10 PM $ 0.0₅399
-0.49%
$ 1.68 million $ 214,613
Nov 2, 9 PM $ 0.0₅401
+0.23%
$ 1.69 million $ 215,799
Nov 2, 8 PM $ 0.0₅4
-1.68%
$ 1.68 million $ 214,790
Nov 2, 7 PM $ 0.0₅406
-0.25%
$ 1.71 million $ 145,114
Nov 2, 6 PM $ 0.0₅407
+0.25%
$ 1.71 million $ 145,635
Nov 2, 5 PM $ 0.0₅406
-0.25%
$ 1.71 million $ 146,273
Nov 2, 4 PM $ 0.0₅407
+0.00%
$ 1.71 million $ 145,808
Nov 2, 3 PM $ 0.0₅406
+0.25%
$ 1.71 million $ 145,825
Nov 2, 2 PM $ 0.0₅401
-1.99%
$ 1.69 million $ 69,174
Nov 2, 1 PM $ 0.0₅409
+1.27%
$ 1.72 million $ 146,703
Nov 2, 12 PM $ 0.0₅403
+3.73%
$ 1.7 million $ 216,619
Nov 2, 11 AM $ 0.0₅389
+0.45%
$ 1.64 million $ 71,431
Nov 2, 10 AM $ 0.0₅387
-1.31%
$ 1.63 million $ 70,489
Nov 2, 9 AM $ 0.0₅392
-0.25%
$ 1.65 million $ 146,713
Nov 2, 8 AM $ 0.0₅392
-0.25%
$ 1.65 million $ 145,956
Nov 2, 7 AM $ 0.0₅392
+0.00%
$ 1.65 million $ 146,499
Nov 2, 6 AM $ 0.0₅393
+0.26%
$ 1.65 million $ 145,949
Nov 2, 5 AM $ 0.0₅402
+0.12%
$ 1.69 million $ 215,639
Nov 2, 4 AM $ 0.0₅401
+0.54%
$ 1.69 million $ 215,957
Nov 2, 3 AM $ 0.0₅399
-0.08%
$ 1.68 million $ 213,389
Nov 2, 2 AM $ 0.0₅4
+1.74%
$ 1.68 million $ 214,539
Nov 2, 1 AM $ 0.0₅386
-1.66%
$ 1.63 million $ 212,489
Nov 2, 12 AM $ 0.0₅392
-0.25%
$ 1.65 million $ 147,269
Nov 1, 11 PM $ 0.0₅393
+0.00%
$ 1.65 million $ 147,250
Nov 1, 10 PM $ 0.0₅393
+0.00%
$ 1.65 million $ 146,941
Nov 1, 6 PM $ 0.0₅39
+0.26%
$ 1.64 million $ 148,245
Nov 1, 5 PM $ 0.0₅39
+1.64%
$ 1.64 million $ 148,159
Nov 1, 4 PM $ 0.0₅384
-1.34%
$ 1.61 million $ 212,722
Nov 1, 3 PM $ 0.0₅389
-0.26%
$ 1.64 million $ 148,105
Nov 1, 12 PM $ 0.0₅415
-0.03%
$ 1.75 million $ 65,004
Nov 1, 11 AM $ 0.0₅415
+0.01%
$ 1.75 million $ 64,141
Nov 1, 10 AM $ 0.0₅415
-1.79%
$ 1.74 million $ 65,607
Nov 1, 9 AM $ 0.0₅421
-0.15%
$ 1.77 million $ 215,550
Nov 1, 8 AM $ 0.0₅422
+0.16%
$ 1.77 million $ 214,670
Nov 1, 7 AM $ 0.0₅421
+0.03%
$ 1.77 million $ 215,020
Nov 1, 6 AM $ 0.0₅421
+0.08%
$ 1.77 million $ 219,176
Nov 1, 5 AM $ 0.0₅421
+1.49%
$ 1.77 million $ 219,492