COCORO Historical Data

COCORO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.0₅421
+1.49%
$ 1.77 million $ 219,492
Nov 1, 4 AM $ 0.0₅414
+4.81%
$ 1.74 million $ 152,672
Nov 1, 3 AM $ 0.0₅394
-0.25%
$ 1.66 million $ 152,352
Nov 1, 2 AM $ 0.0₅395
+0.00%
$ 1.66 million $ 151,844
Nov 1, 1 AM $ 0.0₅395
+0.25%
$ 1.66 million $ 151,479
Nov 1, 12 AM $ 0.0₅395
+0.25%
$ 1.66 million $ 151,788
Oct 31, 11 PM $ 0.0₅394
-0.25%
$ 1.66 million $ 151,183
Oct 31, 10 PM $ 0.0₅395
+2.21%
$ 1.66 million $ 151,586
Oct 31, 9 PM $ 0.0₅387
+0.14%
$ 1.63 million $ 222,163
Oct 31, 8 PM $ 0.0₅386
-0.08%
$ 1.62 million $ 220,251
Oct 31, 7 PM $ 0.0₅387
-1.88%
$ 1.63 million $ 222,415
Oct 31, 6 PM $ 0.0₅394
-1.63%
$ 1.66 million $ 151,408
Oct 31, 5 PM $ 0.0₅401
+0.08%
$ 1.69 million $ 220,841
Oct 31, 4 PM $ 0.0₅401
+3.54%
$ 1.69 million $ 219,792
Oct 31, 3 PM $ 0.0₅388
+0.12%
$ 1.63 million $ 220,482
Oct 31, 2 PM $ 0.0₅387
-1.86%
$ 1.63 million $ 219,835
Oct 31, 1 PM $ 0.0₅389
+2.20%
$ 1.64 million $ 66,929
Oct 31, 12 PM $ 0.0₅381
-0.18%
$ 1.6 million $ 67,037
Oct 31, 11 AM $ 0.0₅389
+1.36%
$ 1.64 million $ 150,802
Oct 31, 10 AM $ 0.0₅384
-2.49%
$ 1.62 million $ 217,346
Oct 31, 9 AM $ 0.0₅394
+12.93%
$ 1.66 million $ 215,500
Oct 31, 8 AM $ 0.0₅348
-3.51%
$ 1.46 million $ 67,312
Oct 31, 7 AM $ 0.0₅36
-4.63%
$ 1.52 million $ 215,049
Oct 31, 6 AM $ 0.0₅378
+1.61%
$ 1.59 million $ 146,621
Oct 31, 5 AM $ 0.0₅372
+0.00%
$ 1.56 million $ 146,062
Oct 31, 4 AM $ 0.0₅373
-1.16%
$ 1.57 million $ 145,029
Oct 31, 3 AM $ 0.0₅377
+0.28%
$ 1.59 million $ 208,923
Oct 31, 2 AM $ 0.0₅376
+1.13%
$ 1.58 million $ 209,305
Oct 31, 1 AM $ 0.0₅372
+0.00%
$ 1.56 million $ 145,263
Oct 31, 12 AM $ 0.0₅372
+1.13%
$ 1.56 million $ 145,251
Oct 30, 11 PM $ 0.0₅366
+1.01%
$ 1.54 million $ 209,565
Oct 30, 10 PM $ 0.0₅362
-1.18%
$ 1.52 million $ 208,622
Oct 30, 9 PM $ 0.0₅367
+2.08%
$ 1.54 million $ 208,634
Oct 30, 8 PM $ 0.0₅354
+2.23%
$ 1.49 million $ 145,356
Oct 30, 7 PM $ 0.0₅356
+7.23%
$ 1.5 million $ 207,943
Oct 30, 6 PM $ 0.0₅332
-4.60%
$ 1.4 million $ 144,405
Oct 30, 5 PM $ 0.0₅337
-3.99%
$ 1.42 million $ 144,380
Oct 30, 4 PM $ 0.0₅353
+3.52%
$ 1.49 million $ 144,083
Oct 30, 3 PM $ 0.0₅349
+2.35%
$ 1.47 million $ 144,271
Oct 30, 2 PM $ 0.0₅341
-2.12%
$ 1.43 million $ 143,497
Oct 30, 1 PM $ 0.0₅349
-3.23%
$ 1.47 million $ 210,664
Oct 30, 12 PM $ 0.0₅375
+0.28%
$ 1.58 million $ 214,512
Oct 30, 11 AM $ 0.0₅373
-0.27%
$ 1.57 million $ 143,886
Oct 30, 10 AM $ 0.0₅374
+0.54%
$ 1.57 million $ 143,688
Oct 30, 9 AM $ 0.0₅371
+0.00%
$ 1.56 million $ 144,327
Oct 30, 9 AM $ 0.0₅371
+0.00%
$ 1.56 million $ 144,327
Oct 30, 8 AM $ 0.0₅372
-1.19%
$ 1.56 million $ 144,152
Oct 30, 8 AM $ 0.0₅372
-1.19%
$ 1.56 million $ 144,152
Oct 30, 7 AM $ 0.0₅377
+0.26%
$ 1.59 million $ 215,083
Oct 30, 7 AM $ 0.0₅377
+0.26%
$ 1.59 million $ 215,083