COCORO Historical Data

COCORO Page 78
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.0₅377
+0.26%
$ 1.59 million $ 215,083
Oct 30, 6 AM $ 0.0₅376
+1.29%
$ 1.58 million $ 215,517
Oct 30, 6 AM $ 0.0₅376
+1.29%
$ 1.58 million $ 215,517
Oct 30, 5 AM $ 0.0₅371
+0.00%
$ 1.56 million $ 145,147
Oct 30, 5 AM $ 0.0₅371
+0.00%
$ 1.56 million $ 145,147
Oct 30, 4 AM $ 0.0₅371
-1.25%
$ 1.56 million $ 145,632
Oct 30, 4 AM $ 0.0₅371
-1.25%
$ 1.56 million $ 145,632
Oct 30, 3 AM $ 0.0₅376
+0.99%
$ 1.58 million $ 220,963
Oct 30, 3 AM $ 0.0₅376
+0.99%
$ 1.58 million $ 220,963
Oct 30, 2 AM $ 0.0₅371
-0.27%
$ 1.56 million $ 146,949
Oct 30, 2 AM $ 0.0₅371
-0.27%
$ 1.56 million $ 146,949
Oct 30, 1 AM $ 0.0₅372
-1.02%
$ 1.56 million $ 147,310
Oct 30, 1 AM $ 0.0₅372
-1.02%
$ 1.56 million $ 147,310
Oct 30, 12 AM $ 0.0₅376
-0.09%
$ 1.58 million $ 220,306
Oct 30, 12 AM $ 0.0₅376
-0.09%
$ 1.58 million $ 220,306
Oct 29, 11 PM $ 0.0₅376
-0.77%
$ 1.58 million $ 219,916
Oct 29, 11 PM $ 0.0₅376
-0.77%
$ 1.58 million $ 219,916
Oct 29, 10 PM $ 0.0₅379
+0.24%
$ 1.59 million $ 221,123
Oct 29, 10 PM $ 0.0₅379
+0.24%
$ 1.59 million $ 221,123
Oct 29, 9 PM $ 0.0₅379
-0.14%
$ 1.59 million $ 219,489
Oct 29, 9 PM $ 0.0₅379
-0.14%
$ 1.59 million $ 219,489
Oct 29, 8 PM $ 0.0₅379
+0.11%
$ 1.59 million $ 217,580
Oct 29, 8 PM $ 0.0₅379
+0.11%
$ 1.59 million $ 217,580
Oct 29, 7 PM $ 0.0₅378
-0.34%
$ 1.59 million $ 216,528
Oct 29, 7 PM $ 0.0₅378
-0.34%
$ 1.59 million $ 216,528
Oct 29, 6 PM $ 0.0₅379
+2.13%
$ 1.59 million $ 216,476
Oct 29, 6 PM $ 0.0₅379
+2.13%
$ 1.59 million $ 216,476
Oct 29, 5 PM $ 0.0₅371
-5.75%
$ 1.56 million $ 147,924
Oct 29, 5 PM $ 0.0₅371
-5.75%
$ 1.56 million $ 147,924
Oct 29, 4 PM $ 0.0₅394
+0.68%
$ 1.66 million $ 218,908
Oct 29, 4 PM $ 0.0₅394
+0.68%
$ 1.66 million $ 218,908
Oct 29, 3 PM $ 0.0₅39
+0.00%
$ 1.64 million $ 148,838
Oct 29, 3 PM $ 0.0₅39
+0.00%
$ 1.64 million $ 148,838
Oct 29, 2 PM $ 0.0₅38
-6.81%
$ 1.6 million $ 219,212
Oct 29, 2 PM $ 0.0₅38
-6.81%
$ 1.6 million $ 219,212
Oct 29, 1 PM $ 0.0₅408
+0.51%
$ 1.71 million $ 219,760
Oct 29, 1 PM $ 0.0₅408
+0.51%
$ 1.71 million $ 219,760
Oct 29, 12 PM $ 0.0₅406
+0.16%
$ 1.71 million $ 218,573
Oct 29, 12 PM $ 0.0₅406
+0.16%
$ 1.71 million $ 218,573
Oct 29, 11 AM $ 0.0₅406
+5.92%
$ 1.71 million $ 219,788
Oct 29, 11 AM $ 0.0₅406
+5.92%
$ 1.71 million $ 219,788
Oct 29, 10 AM $ 0.0₅384
+2.67%
$ 1.62 million $ 150,966
Oct 29, 10 AM $ 0.0₅384
+2.67%
$ 1.62 million $ 150,966
Oct 29, 9 AM $ 0.0₅374
+3.52%
$ 1.57 million $ 150,348
Oct 29, 9 AM $ 0.0₅374
+3.52%
$ 1.57 million $ 150,348
Oct 29, 8 AM $ 0.0₅357
+0.07%
$ 1.5 million $ 68,660
Oct 29, 8 AM $ 0.0₅357
+0.07%
$ 1.5 million $ 68,660
Oct 29, 7 AM $ 0.0₅372
-1.91%
$ 1.56 million $ 220,540
Oct 29, 7 AM $ 0.0₅372
-1.91%
$ 1.56 million $ 220,540
Oct 29, 6 AM $ 0.0₅38
+0.00%
$ 1.6 million $ 150,618