COCORO Historical Data

COCORO Page 79
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.0₅38
+0.00%
$ 1.6 million $ 150,618
Oct 29, 6 AM $ 0.0₅38
+0.00%
$ 1.6 million $ 150,618
Oct 29, 5 AM $ 0.0₅379
-0.26%
$ 1.59 million $ 150,833
Oct 29, 5 AM $ 0.0₅379
-0.26%
$ 1.59 million $ 150,833
Oct 29, 4 AM $ 0.0₅379
-0.26%
$ 1.59 million $ 150,543
Oct 29, 4 AM $ 0.0₅379
-0.26%
$ 1.59 million $ 150,543
Oct 29, 3 AM $ 0.0₅38
-2.81%
$ 1.6 million $ 150,304
Oct 29, 3 AM $ 0.0₅38
-2.81%
$ 1.6 million $ 150,304
Oct 29, 2 AM $ 0.0₅39
-1.09%
$ 1.64 million $ 150,408
Oct 29, 1 AM $ 0.0₅394
+0.43%
$ 1.66 million $ 215,615
Oct 29, 12 AM $ 0.0₅392
+5.65%
$ 1.65 million $ 216,465
Oct 28, 11 PM $ 0.0₅371
+1.09%
$ 1.56 million $ 216,873
Oct 28, 10 PM $ 0.0₅367
-1.67%
$ 1.55 million $ 217,040
Oct 28, 9 PM $ 0.0₅372
+3.45%
$ 1.57 million $ 149,945
Oct 28, 8 PM $ 0.0₅376
-8.46%
$ 1.58 million $ 217,775
Oct 28, 7 PM $ 0.0₅397
+7.05%
$ 1.67 million $ 218,074
Oct 28, 6 PM $ 0.0₅342
-10.55%
$ 1.44 million $ 68,784
Oct 28, 5 PM $ 0.0₅382
-1.53%
$ 1.61 million $ 150,389
Oct 28, 4 PM $ 0.0₅389
+0.25%
$ 1.63 million $ 219,608
Oct 28, 3 PM $ 0.0₅394
+2.81%
$ 1.66 million $ 216,861
Oct 28, 2 PM $ 0.0₅382
+5.07%
$ 1.61 million $ 218,077
Oct 28, 1 PM $ 0.0₅418
+0.70%
$ 1.76 million $ 70,486
Oct 28, 9 AM $ 0.0₅46
+0.47%
$ 1.93 million $ 69,562
Oct 28, 8 AM $ 0.0₅456
-2.18%
$ 1.92 million $ 70,295
Oct 28, 7 AM $ 0.0₅467
-0.36%
$ 1.96 million $ 216,905
Oct 28, 6 AM $ 0.0₅469
-1.04%
$ 1.98 million $ 219,504
Oct 28, 5 AM $ 0.0₅477
-0.44%
$ 2 million $ 70,317
Oct 28, 3 AM $ 0.0₅477
+0.12%
$ 2.01 million $ 67,806
Oct 28, 2 AM $ 0.0₅477
-1.76%
$ 2.01 million $ 69,101
Oct 28, 1 AM $ 0.0₅481
+1.48%
$ 2.02 million $ 68,918
Oct 28, 12 AM $ 0.0₅478
+1.37%
$ 2.01 million $ 68,412
Oct 27, 11 PM $ 0.0₅472
+2.86%
$ 1.99 million $ 204,905
Oct 27, 10 PM $ 0.0₅459
-2.07%
$ 1.93 million $ 202,079
Oct 27, 9 PM $ 0.0₅469
-2.60%
$ 1.97 million $ 198,218
Oct 27, 8 PM $ 0.0₅482
+1.94%
$ 2.03 million $ 72,557
Oct 27, 7 PM $ 0.0₅472
+2.69%
$ 1.99 million $ 198,750
Oct 27, 6 PM $ 0.0₅46
-5.81%
$ 1.94 million $ 121,981
Oct 27, 5 PM $ 0.0₅488
+3.12%
$ 2.05 million $ 190,009
Oct 27, 4 PM $ 0.0₅474
+0.95%
$ 1.99 million $ 188,119
Oct 27, 3 PM $ 0.0₅47
+2.56%
$ 1.98 million $ 184,351
Oct 27, 2 PM $ 0.0₅458
-7.25%
$ 1.93 million $ 110,746
Oct 27, 1 PM $ 0.0₅494
-2.61%
$ 2.08 million $ 176,806
Oct 27, 12 PM $ 0.0₅507
-1.09%
$ 2.13 million $ 104,491
Oct 27, 11 AM $ 0.0₅512
-0.47%
$ 2.15 million $ 170,773
Oct 27, 10 AM $ 0.0₅509
+6.54%
$ 2.14 million $ 168,228
Oct 27, 9 AM $ 0.0₅477
-3.38%
$ 2.01 million $ 93,394
Oct 27, 8 AM $ 0.0₅494
-1.73%
$ 2.08 million $ 158,378
Oct 27, 7 AM $ 0.0₅503
-3.73%
$ 2.12 million $ 86,535
Oct 27, 6 AM $ 0.0₅524
+1.97%
$ 2.21 million $ 151,750
Oct 27, 5 AM $ 0.0₅514
-2.70%
$ 2.16 million $ 79,434