Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCORO Historical Data

COCORO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2025 $0.0000161
-1.52%
$6.66 million $184,247
Sep 2, 2025 $0.0000171
+0.32%
$6.88 million $249,279
Sep 1, 2025 $0.000017
-8.56%
$7.16 million $219,488
Aug 31, 2025 $0.0000183
-2.25%
$7.81 million $241,499
Aug 30, 2025 $0.0000187
-16.82%
$7.9 million $347,616
Aug 29, 2025 $0.0000225
-0.83%
$9.48 million $1.11 million
Aug 28, 2025 $0.0000228
+35.96%
$9.6 million $3.31 million
Aug 27, 2025 $0.000017
-7.26%
$7.06 million $1.64 million
Aug 26, 2025 $0.0000179
+1.32%
$7.71 million $1.93 million
Aug 25, 2025 $0.0000177
-10.26%
$7.44 million $2.84 million
Aug 24, 2025 $0.0000197
-5.88%
$8.3 million $2.47 million
Aug 23, 2025 $0.0000209
-3.78%
$8.83 million $1.83 million
Aug 22, 2025 $0.0000219
+9.19%
$9.15 million $3.83 million
Aug 21, 2025 $0.0000201
-10.32%
$8.43 million $1.16 million
Aug 20, 2025 $0.0000226
+12.53%
$9.44 million $1.6 million
Aug 19, 2025 $0.0000201
-9.75%
$8.44 million $1.75 million
Aug 18, 2025 $0.0000222
-1.01%
$9.35 million $1.63 million
Aug 17, 2025 $0.0000225
-0.01%
$9.45 million $1.07 million
Aug 16, 2025 $0.0000225
-5.87%
$9.45 million $1.09 million
Aug 15, 2025 $0.0000239
-7.07%
$10.04 million $2.23 million
Aug 14, 2025 $0.0000251
-13.55%
$10.8 million $4.09 million
Aug 13, 2025 $0.000029
+8.48%
$12.2 million $3.08 million
Aug 12, 2025 $0.0000268
+21.00%
$11.25 million $2.3 million
Aug 11, 2025 $0.0000221
-7.56%
$9.29 million $2.99 million
Aug 10, 2025 $0.0000239
+5.46%
$10.07 million $2.14 million
Aug 9, 2025 $0.0000227
-0.36%
$9.54 million $3.2 million
Aug 8, 2025 $0.0000228
-4.05%
$9.58 million $3.47 million
Aug 7, 2025 $0.0000237
-11.80%
$9.97 million $2.52 million
Aug 6, 2025 $0.0000269
+3.15%
$11.3 million $1.57 million
Aug 5, 2025 $0.000026
-11.42%
$10.96 million $2.37 million
Aug 4, 2025 $0.0000294
-0.95%
$12.37 million $1.49 million
Aug 3, 2025 $0.0000297
+18.08%
$12.49 million $1.35 million
Aug 2, 2025 $0.0000268
-2.60%
$10.57 million $1.62 million
Aug 1, 2025 $0.0000271
-10.13%
$11.57 million $3.38 million
Jul 31, 2025 $0.0000301
-2.71%
$12.67 million $1.69 million
Jul 30, 2025 $0.000031
-7.17%
$13.03 million $3.07 million
Jul 29, 2025 $0.0000334
+10.35%
$14.03 million $2.56 million
Jul 28, 2025 $0.0000302
-14.02%
$12.71 million $3.05 million
Jul 27, 2025 $0.0000351
+6.18%
$14.77 million $1.59 million
Jul 26, 2025 $0.0000331
+4.03%
$13.91 million $2.01 million
Jul 25, 2025 $0.0000338
-3.77%
$14.24 million $394,349
Jul 24, 2025 $0.0000352
-5.91%
$14.8 million $4 million
Jul 23, 2025 $0.0000374
-9.77%
$15.75 million $5.22 million
Jul 22, 2025 $0.0000415
-5.16%
$17.45 million $4.65 million
Jul 21, 2025 $0.0000439
+4.34%
$18.45 million $5.53 million
Jul 20, 2025 $0.0000421
+0.54%
$17.69 million $5.24 million
Jul 19, 2025 $0.0000419
+6.54%
$17.64 million $3.86 million
Jul 18, 2025 $0.0000394
-11.34%
$16.56 million $7.9 million
Jul 17, 2025 $0.0000443
-3.75%
$18.65 million $4.87 million
Jul 16, 2025 $0.000046
-11.76%
$19.35 million $5.32 million