COCORO Historical Data

COCORO Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.0₅114
-0.42%
$ 478,332 $ 37,646
May 22, 7 AM $ 0.0₅115
+0.23%
$ 482,112 $ 37,771
May 22, 6 AM $ 0.0₅116
-0.26%
$ 487,922 $ 38,222
May 22, 5 AM $ 0.0₅116
+0.45%
$ 489,867 $ 38,453
May 22, 4 AM $ 0.0₅116
+0.58%
$ 488,547 $ 38,020
May 22, 3 AM $ 0.0₅115
+0.36%
$ 485,790 $ 38,022
May 22, 2 AM $ 0.0₅115
-0.18%
$ 483,770 $ 37,208
May 22, 1 AM $ 0.0₅115
-0.43%
$ 483,616 $ 37,881
May 22, 12 AM $ 0.0₅115
-0.12%
$ 484,304 $ 36,977
May 21, 6 PM $ 0.0₅135
-0.46%
$ 568,802 $ 36,494
May 21, 5 PM $ 0.0₅136
+0.21%
$ 571,645 $ 36,423
May 21, 4 PM $ 0.0₅135
-0.17%
$ 569,508 $ 35,957
May 21, 3 PM $ 0.0₅135
+1.19%
$ 568,327 $ 36,122
May 21, 2 PM $ 0.0₅133
-0.66%
$ 560,487 $ 34,589
May 21, 8 AM $ 0.0₅161
+0.05%
$ 676,612 $ 35,035
May 21, 7 AM $ 0.0₅161
+0.58%
$ 676,295 $ 35,342
May 21, 6 AM $ 0.0₅16
-0.08%
$ 671,956 $ 34,812
May 21, 5 AM $ 0.0₅16
-0.82%
$ 672,760 $ 35,223
May 21, 4 AM $ 0.0₅161
+0.02%
$ 678,054 $ 35,151
May 21, 2 AM $ 0.0₅161
+0.36%
$ 676,718 $ 35,019
May 21, 1 AM $ 0.0₅16
-0.09%
$ 674,635 $ 34,116
May 21, 12 AM $ 0.0₅161
-3.54%
$ 675,234 $ 34,042
May 20, 11 PM $ 0.0₅166
+0.18%
$ 700,181 $ 33,767
May 20, 10 PM $ 0.0₅166
-0.75%
$ 700,380 $ 33,593
May 20, 9 PM $ 0.0₅168
+0.11%
$ 706,205 $ 33,507
May 20, 8 PM $ 0.0₅168
+0.97%
$ 704,715 $ 33,583
May 20, 7 PM $ 0.0₅166
+0.34%
$ 697,677 $ 33,277
May 20, 2 PM $ 0.0₅149
+0.00%
$ 625,675 $ 34,008
May 20, 1 PM $ 0.0₅149
-0.62%
$ 626,023 $ 33,992
May 20, 11 AM $ 0.0₅149
-0.17%
$ 626,562 $ 34,882
May 20, 10 AM $ 0.0₅149
-0.04%
$ 627,797 $ 34,936
May 20, 9 AM $ 0.0₅149
+0.04%
$ 628,049 $ 34,577
May 20, 7 AM $ 0.0₅148
-0.09%
$ 622,067 $ 35,081
May 20, 6 AM $ 0.0₅148
+0.04%
$ 622,449 $ 35,204
May 20, 5 AM $ 0.0₅148
+0.42%
$ 622,482 $ 34,777
May 20, 4 AM $ 0.0₅147
-0.55%
$ 619,958 $ 35,045
May 20, 3 AM $ 0.0₅148
-0.66%
$ 622,621 $ 35,521
May 20, 2 AM $ 0.0₅149
-0.80%
$ 626,506 $ 35,662
May 20, 1 AM $ 0.0₅15
-0.10%
$ 630,140 $ 36,045
May 20, 12 AM $ 0.0₅15
-0.30%
$ 631,025 $ 35,969
May 19, 11 PM $ 0.0₅15
+1.18%
$ 633,091 $ 36,506
May 19, 8 PM $ 0.0₅149
+0.44%
$ 627,003 $ 36,672
May 19, 7 PM $ 0.0₅148
-0.38%
$ 624,702 $ 37,641
May 19, 3 PM $ 0.0₅146
+0.29%
$ 614,392 $ 37,584
May 19, 2 PM $ 0.0₅145
-0.74%
$ 612,023 $ 38,094
May 19, 1 PM $ 0.0₅147
-0.06%
$ 617,597 $ 38,363
May 19, 11 AM $ 0.0₅149
+0.31%
$ 625,387 $ 39,002
May 19, 10 AM $ 0.0₅148
-0.33%
$ 621,781 $ 39,000
May 19, 9 AM $ 0.0₅168
+0.14%
$ 708,542 $ 38,609
May 19, 8 AM $ 0.0₅168
-0.06%
$ 707,852 $ 38,273