COCORO Historical Data

COCORO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0₅102
-11.08%
$ 428,806 $ 36,541
Apr 5, 10 PM $ 0.0₅115
+0.55%
$ 482,229 $ 35,953
Apr 5, 9 PM $ 0.0₅114
-1.23%
$ 479,313 $ 35,810
Apr 5, 8 PM $ 0.0₅115
+0.49%
$ 485,702 $ 35,112
Apr 5, 7 PM $ 0.0₅115
-0.41%
$ 482,702 $ 35,101
Apr 5, 3 PM $ 0.0₅124
-0.02%
$ 522,062 $ 36,435
Apr 5, 2 PM $ 0.0₅124
+0.05%
$ 521,809 $ 36,306
Apr 5, 1 PM $ 0.0₅124
-1.38%
$ 521,261 $ 36,048
Apr 5, 12 PM $ 0.0₅125
-1.08%
$ 527,633 $ 36,553
Apr 5, 11 AM $ 0.0₅127
-0.03%
$ 532,427 $ 37,237
Apr 5, 10 AM $ 0.0₅127
+0.35%
$ 533,089 $ 37,302
Apr 5, 9 AM $ 0.0₅126
-1.21%
$ 531,951 $ 37,653
Apr 5, 8 AM $ 0.0₅128
-0.37%
$ 537,834 $ 38,026
Apr 5, 7 AM $ 0.0₅128
+0.06%
$ 539,873 $ 38,231
Apr 5, 6 AM $ 0.0₅128
-0.54%
$ 540,484 $ 37,927
Apr 5, 5 AM $ 0.0₅129
+0.26%
$ 544,168 $ 38,621
Apr 5, 3 AM $ 0.0₅13
+0.07%
$ 546,400 $ 40,072
Apr 5, 2 AM $ 0.0₅13
-0.04%
$ 545,850 $ 40,149
Apr 5, 1 AM $ 0.0₅13
-0.18%
$ 546,409 $ 40,224
Apr 4, 7 PM $ 0.0₅108
+0.08%
$ 454,006 $ 40,337
Apr 4, 6 PM $ 0.0₅108
+0.37%
$ 455,090 $ 40,300
Apr 4, 5 PM $ 0.0₅107
+0.39%
$ 452,120 $ 39,169
Apr 4, 4 PM $ 0.0₅107
-0.31%
$ 451,398 $ 39,122
Apr 4, 3 PM $ 0.0₅108
+1.30%
$ 452,621 $ 39,304
Apr 4, 2 PM $ 0.0₅106
-0.13%
$ 447,542 $ 38,694
Apr 4, 9 AM $ 0.0₅101
+0.00%
$ 425,240 $ 37,979
Apr 4, 3 AM $ 0.0₅118
+0.09%
$ 494,926 $ 36,690
Apr 4, 2 AM $ 0.0₅118
+0.09%
$ 495,915 $ 36,428
Apr 4, 1 AM $ 0.0₅118
-0.25%
$ 495,461 $ 36,917
Apr 3, 9 PM $ 0.0₅118
+0.28%
$ 497,672 $ 34,880
Apr 3, 8 PM $ 0.0₅118
-2.36%
$ 496,036 $ 35,251
Apr 3, 7 PM $ 0.0₅121
+0.59%
$ 508,607 $ 35,730
Apr 3, 6 PM $ 0.0₅12
+0.25%
$ 505,695 $ 35,755
Apr 3, 5 PM $ 0.0₅12
+3.67%
$ 504,238 $ 35,755
Apr 3, 4 PM $ 0.0₅116
-0.46%
$ 486,638 $ 36,065
Apr 3, 3 PM $ 0.0₅116
-0.35%
$ 488,834 $ 35,854
Apr 3, 2 PM $ 0.0₅117
-1.47%
$ 490,128 $ 35,229
Apr 3, 1 PM $ 0.0₅118
+3.82%
$ 497,355 $ 35,047
Apr 3, 12 PM $ 0.0₅114
-11.52%
$ 478,951 $ 35,408
Apr 3, 10 AM $ 0.0₅113
-0.73%
$ 477,208 $ 34,744
Apr 3, 9 AM $ 0.0₅114
+0.78%
$ 480,267 $ 34,630
Apr 3, 8 AM $ 0.0₅114
+0.02%
$ 477,541 $ 34,039
Apr 3, 2 AM $ 0.0₅113
-0.13%
$ 476,154 $ 34,582
Apr 3, 1 AM $ 0.0₅113
-0.50%
$ 476,413 $ 34,186
Apr 3, 12 AM $ 0.0₅114
-0.13%
$ 478,673 $ 33,960
Apr 2, 11 PM $ 0.0₅117
-0.40%
$ 493,523 $ 34,472
Apr 2, 10 PM $ 0.0₅118
-0.46%
$ 496,043 $ 34,924
Apr 2, 9 PM $ 0.0₅118
-0.40%
$ 498,270 $ 34,794
Apr 2, 8 PM $ 0.0₅119
+0.42%
$ 500,489 $ 34,862
Apr 2, 4 PM $ 0.0₅111
+0.00%
$ 465,296 $ 35,965