Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCORO Historical Data

COCORO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 7 PM $0.0₆734
-0.01%
$308,865 $3,272
Sep 20, 6 PM $0.0₆736
+4.58%
$309,653 $3,124
Sep 20, 12 PM $0.0₆691
+0.88%
$290,624 $3,433
Sep 20, 10 AM $0.0₆675
+0.00%
$283,944 $5,072
Sep 20, 8 AM $0.0₆678
-0.22%
$285,325 $5,037
Sep 20, 7 AM $0.0₆689
+0.00%
$289,856 $4,530
Sep 20, 5 AM $0.0₆69
+0.00%
$290,309 $4,539
Sep 20, 4 AM $0.0₆692
+0.00%
$290,956 $4,519
Sep 20, 3 AM $0.0₆693
+0.00%
$291,565 $4,523
Sep 19, 7 PM $0.0₆706
+0.00%
$296,868 $4,604
Sep 19, 6 PM $0.0₆706
+0.00%
$297,099 $4,560
Sep 19, 3 PM $0.0₆709
+0.20%
$298,168 $5,081
Sep 19, 2 PM $0.0₆707
+2.94%
$297,342 $5,014
Sep 19, 1 PM $0.0₆675
-1.22%
$284,072 $3,189
Sep 19, 12 PM $0.0₆683
+1.72%
$287,420 $3,962
Sep 19, 11 AM $0.0₆671
-2.94%
$282,468 $4,497
Sep 19, 10 AM $0.0₆692
+0.00%
$291,004 $2,869
Sep 19, 9 AM $0.0₆691
-0.34%
$290,843 $2,860
Sep 19, 8 AM $0.0₆692
+0.00%
$291,156 $3,381
Sep 19, 6 AM $0.0₆687
+0.00%
$288,876 $3,378
Sep 19, 5 AM $0.0₆688
+0.00%
$289,340 $3,381
Sep 19, 12 AM $0.0₆684
+0.00%
$287,829 $3,478
Sep 18, 10 PM $0.0₆689
+0.00%
$289,695 $3,477
Sep 18, 7 PM $0.0₆686
+0.00%
$288,706 $3,465
Sep 18, 6 PM $0.0₆684
+0.00%
$287,671 $3,460
Sep 18, 3 PM $0.0₆675
-0.94%
$283,950 $3,535
Sep 18, 1 PM $0.0₆669
-1.44%
$281,613 $2,519
Sep 18, 12 PM $0.0₆681
-2.01%
$286,311 $2,514
Sep 18, 11 AM $0.0₆691
+0.08%
$290,626 $1,177
Sep 18, 10 AM $0.0₆693
+0.11%
$291,546 $1,320
Sep 18, 8 AM $0.0₆688
+0.00%
$289,227 $3,139
Sep 18, 7 AM $0.0₆676
+0.00%
$284,431 $4,685
Sep 18, 6 AM $0.0₆674
+0.03%
$283,599 $4,712
Sep 18, 4 AM $0.0₆671
+0.02%
$282,480 $5,041
Sep 18, 2 AM $0.0₆668
+0.00%
$281,070 $4,912
Sep 17, 6 PM $0.0₆668
-0.36%
$281,040 $7,267
Sep 17, 4 PM $0.0₆673
+0.00%
$283,048 $7,842
Sep 17, 3 PM $0.0₆673
+0.00%
$283,051 $7,644
Sep 17, 2 PM $0.0₆678
+0.00%
$285,340 $7,661
Sep 17, 1 PM $0.0₆672
-1.19%
$282,845 $7,606
Sep 17, 12 PM $0.0₆681
+0.00%
$286,347 $7,362
Sep 17, 11 AM $0.0₆672
+0.01%
$282,717 $7,288
Sep 17, 10 AM $0.0₆676
+5.27%
$284,310 $6,597
Sep 17, 8 AM $0.0₆658
-4.08%
$276,763 $5,479
Sep 17, 7 AM $0.0₆691
+0.00%
$290,878 $3,913
Sep 17, 6 AM $0.0₆688
+0.00%
$289,364 $4,098
Sep 17, 5 AM $0.0₆687
+0.77%
$288,843 $3,803
Sep 17, 12 AM $0.0₆675
-1.20%
$283,918 $3,395
Sep 16, 11 PM $0.0₆692
+1.36%
$290,959 $2,649
Sep 16, 10 PM $0.0₆677
+0.00%
$284,603 $2,014