COCORO Historical Data

COCORO Page 80
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.0₅528
+2.57%
$ 2.22 million $ 139,497
Oct 27, 3 AM $ 0.0₅491
-4.18%
$ 2.07 million $ 140,444
Oct 27, 2 AM $ 0.0₅513
+2.13%
$ 2.16 million $ 140,718
Oct 27, 1 AM $ 0.0₅503
-2.57%
$ 2.11 million $ 140,173
Oct 27, 12 AM $ 0.0₅512
-1.84%
$ 2.15 million $ 141,201
Oct 26, 11 PM $ 0.0₅521
-1.30%
$ 2.19 million $ 145,232
Oct 26, 10 PM $ 0.0₅527
+6.76%
$ 2.22 million $ 145,222
Oct 26, 9 PM $ 0.0₅496
+0.15%
$ 2.09 million $ 143,401
Oct 26, 8 PM $ 0.0₅495
-3.34%
$ 2.08 million $ 142,755
Oct 26, 7 PM $ 0.0₅512
-4.60%
$ 2.15 million $ 76,820
Oct 26, 6 PM $ 0.0₅536
+4.08%
$ 2.26 million $ 144,549
Oct 26, 5 PM $ 0.0₅501
+3.32%
$ 2.11 million $ 146,792
Oct 26, 4 PM $ 0.0₅484
+0.32%
$ 2.04 million $ 78,279
Oct 26, 3 PM $ 0.0₅482
-4.94%
$ 2.03 million $ 142,674
Oct 26, 2 PM $ 0.0₅508
+0.74%
$ 2.14 million $ 74,850
Oct 26, 1 PM $ 0.0₅506
-0.03%
$ 2.13 million $ 142,068
Oct 26, 12 PM $ 0.0₅506
+2.46%
$ 2.13 million $ 140,677
Oct 26, 11 AM $ 0.0₅494
+1.36%
$ 2.08 million $ 138,157
Oct 26, 10 AM $ 0.0₅486
-0.29%
$ 2.05 million $ 137,906
Oct 26, 9 AM $ 0.0₅489
+2.07%
$ 2.06 million $ 141,157
Oct 26, 8 AM $ 0.0₅479
-2.61%
$ 2.02 million $ 142,263
Oct 26, 7 AM $ 0.0₅494
-1.59%
$ 2.08 million $ 71,254
Oct 26, 6 AM $ 0.0₅511
+2.76%
$ 2.15 million $ 70,893
Oct 26, 5 AM $ 0.0₅495
+2.82%
$ 2.08 million $ 143,252
Oct 26, 4 AM $ 0.0₅481
+0.00%
$ 2.02 million $ 74,511
Oct 26, 3 AM $ 0.0₅481
+2.86%
$ 2.02 million $ 75,833
Oct 26, 2 AM $ 0.0₅468
+0.23%
$ 1.97 million $ 144,357
Oct 26, 1 AM $ 0.0₅469
-4.17%
$ 1.97 million $ 145,744
Oct 26, 12 AM $ 0.0₅489
+0.51%
$ 2.06 million $ 146,914
Oct 25, 11 PM $ 0.0₅487
+5.52%
$ 2.05 million $ 145,732
Oct 25, 10 PM $ 0.0₅462
+0.50%
$ 1.94 million $ 146,001
Oct 25, 9 PM $ 0.0₅459
-9.81%
$ 1.93 million $ 145,395
Oct 25, 8 PM $ 0.0₅506
-1.67%
$ 2.13 million $ 71,236
Oct 25, 7 PM $ 0.0₅514
+0.72%
$ 2.16 million $ 71,442
Oct 25, 6 PM $ 0.0₅52
+2.57%
$ 2.19 million $ 71,107
Oct 25, 5 PM $ 0.0₅507
+6.96%
$ 2.13 million $ 142,051
Oct 25, 4 PM $ 0.0₅474
-3.42%
$ 2 million $ 142,864
Oct 25, 3 PM $ 0.0₅495
-0.05%
$ 2.08 million $ 147,343
Oct 25, 2 PM $ 0.0₅493
-6.49%
$ 2.07 million $ 148,781
Oct 25, 1 PM $ 0.0₅526
+2.56%
$ 2.21 million $ 74,343
Oct 25, 12 PM $ 0.0₅514
-0.16%
$ 2.16 million $ 150,740
Oct 25, 11 AM $ 0.0₅515
+0.08%
$ 2.17 million $ 151,851
Oct 25, 10 AM $ 0.0₅514
+0.21%
$ 2.16 million $ 153,467
Oct 25, 9 AM $ 0.0₅514
-0.63%
$ 2.16 million $ 151,359
Oct 25, 8 AM $ 0.0₅517
-0.05%
$ 2.18 million $ 150,842
Oct 25, 7 AM $ 0.0₅517
+2.33%
$ 2.17 million $ 151,460
Oct 25, 6 AM $ 0.0₅508
-0.62%
$ 2.14 million $ 71,790
Oct 25, 5 AM $ 0.0₅511
+0.51%
$ 2.15 million $ 71,976
Oct 25, 4 AM $ 0.0₅512
+0.77%
$ 2.15 million $ 71,196
Oct 25, 3 AM $ 0.0₅51
-0.04%
$ 2.15 million $ 71,201