COCORO Historical Data

COCORO Page 81
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.0₅515
-0.02%
$ 2.17 million $ 70,985
Oct 25, 1 AM $ 0.0₅51
+0.12%
$ 2.15 million $ 70,914
Oct 25, 12 AM $ 0.0₅514
+0.74%
$ 2.16 million $ 70,806
Oct 24, 8 PM $ 0.0₅511
+0.46%
$ 2.15 million $ 137,352
Oct 24, 7 PM $ 0.0₅506
-4.22%
$ 2.13 million $ 137,714
Oct 24, 6 PM $ 0.0₅528
+0.08%
$ 2.22 million $ 137,674
Oct 24, 5 PM $ 0.0₅528
-0.21%
$ 2.22 million $ 138,244
Oct 24, 4 PM $ 0.0₅529
+3.70%
$ 2.22 million $ 137,522
Oct 24, 3 PM $ 0.0₅51
-2.82%
$ 2.15 million $ 136,817
Oct 24, 2 PM $ 0.0₅524
-4.76%
$ 2.2 million $ 71,211
Oct 24, 1 PM $ 0.0₅55
-1.03%
$ 2.31 million $ 136,953
Oct 24, 12 PM $ 0.0₅555
-1.25%
$ 2.34 million $ 136,517
Oct 24, 11 AM $ 0.0₅561
-3.45%
$ 2.36 million $ 136,453
Oct 24, 10 AM $ 0.0₅586
+3.16%
$ 2.47 million $ 66,858
Oct 24, 9 AM $ 0.0₅569
+5.10%
$ 2.39 million $ 137,125
Oct 24, 8 AM $ 0.0₅541
+0.27%
$ 2.28 million $ 138,136
Oct 24, 7 AM $ 0.0₅539
-3.42%
$ 2.27 million $ 138,667
Oct 24, 6 AM $ 0.0₅562
-0.25%
$ 2.36 million $ 72,471
Oct 24, 5 AM $ 0.0₅564
+0.87%
$ 2.37 million $ 141,410
Oct 24, 4 AM $ 0.0₅561
+1.80%
$ 2.36 million $ 141,937
Oct 24, 3 AM $ 0.0₅549
-0.24%
$ 2.31 million $ 139,166
Oct 24, 2 AM $ 0.0₅55
+0.39%
$ 2.31 million $ 139,619
Oct 24, 1 AM $ 0.0₅55
+0.00%
$ 2.31 million $ 139,285
Oct 24, 12 AM $ 0.0₅55
+0.79%
$ 2.31 million $ 139,744
Oct 23, 11 PM $ 0.0₅546
+0.58%
$ 2.3 million $ 141,149
Oct 23, 10 PM $ 0.0₅543
+1.53%
$ 2.28 million $ 141,221
Oct 23, 9 PM $ 0.0₅534
-0.96%
$ 2.25 million $ 141,403
Oct 23, 8 PM $ 0.0₅54
+6.47%
$ 2.27 million $ 139,489
Oct 23, 7 PM $ 0.0₅507
-0.82%
$ 2.13 million $ 140,270
Oct 23, 6 PM $ 0.0₅511
-1.10%
$ 2.15 million $ 139,512
Oct 23, 5 PM $ 0.0₅517
+0.26%
$ 2.17 million $ 140,023
Oct 23, 4 PM $ 0.0₅518
+3.08%
$ 2.18 million $ 139,677
Oct 23, 3 PM $ 0.0₅503
+2.97%
$ 2.12 million $ 136,987
Oct 23, 2 PM $ 0.0₅486
+0.53%
$ 2.04 million $ 137,767
Oct 23, 1 PM $ 0.0₅485
-7.28%
$ 2.04 million $ 137,653
Oct 23, 12 PM $ 0.0₅524
-0.84%
$ 2.2 million $ 138,470
Oct 23, 11 AM $ 0.0₅529
-1.09%
$ 2.23 million $ 139,024
Oct 23, 10 AM $ 0.0₅535
+5.73%
$ 2.25 million $ 138,622
Oct 23, 9 AM $ 0.0₅506
+0.75%
$ 2.13 million $ 136,417
Oct 23, 8 AM $ 0.0₅504
-0.59%
$ 2.11 million $ 135,803
Oct 23, 7 AM $ 0.0₅507
-3.50%
$ 2.13 million $ 136,067
Oct 23, 6 AM $ 0.0₅525
+0.98%
$ 2.21 million $ 136,350
Oct 23, 5 AM $ 0.0₅52
+0.17%
$ 2.19 million $ 135,480
Oct 23, 4 AM $ 0.0₅52
+2.37%
$ 2.19 million $ 135,540
Oct 23, 3 AM $ 0.0₅507
-2.42%
$ 2.13 million $ 69,231
Oct 23, 2 AM $ 0.0₅52
-0.29%
$ 2.19 million $ 135,666
Oct 23, 1 AM $ 0.0₅522
+6.62%
$ 2.19 million $ 136,558
Oct 23, 12 AM $ 0.0₅489
-0.38%
$ 2.06 million $ 136,046
Oct 22, 11 PM $ 0.0₅492
+3.05%
$ 2.07 million $ 135,763
Oct 22, 10 PM $ 0.0₅473
+1.56%
$ 1.99 million $ 135,746