COCORO Historical Data

COCORO Page 82
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.0₅474
-2.96%
$ 1.99 million $ 137,449
Oct 22, 8 PM $ 0.0₅488
+0.50%
$ 2.05 million $ 141,527
Oct 22, 7 PM $ 0.0₅489
-5.21%
$ 2.06 million $ 140,569
Oct 22, 6 PM $ 0.0₅515
-0.43%
$ 2.17 million $ 140,950
Oct 22, 5 PM $ 0.0₅518
+2.82%
$ 2.18 million $ 140,477
Oct 22, 4 PM $ 0.0₅503
+4.71%
$ 2.12 million $ 143,458
Oct 22, 3 PM $ 0.0₅478
-0.30%
$ 2 million $ 142,933
Oct 22, 2 PM $ 0.0₅479
+1.14%
$ 2.02 million $ 142,066
Oct 22, 1 PM $ 0.0₅48
-5.64%
$ 2.02 million $ 143,195
Oct 22, 12 PM $ 0.0₅508
+0.62%
$ 2.14 million $ 142,983
Oct 22, 11 AM $ 0.0₅505
-2.68%
$ 2.12 million $ 142,037
Oct 22, 9 AM $ 0.0₅539
-0.96%
$ 2.27 million $ 67,427
Oct 22, 8 AM $ 0.0₅546
-0.99%
$ 2.3 million $ 67,811
Oct 22, 7 AM $ 0.0₅551
+3.66%
$ 2.32 million $ 67,592
Oct 22, 6 AM $ 0.0₅532
+0.13%
$ 2.24 million $ 145,529
Oct 22, 5 AM $ 0.0₅531
-0.71%
$ 2.24 million $ 144,069
Oct 22, 4 AM $ 0.0₅534
+0.39%
$ 2.25 million $ 144,597
Oct 22, 3 AM $ 0.0₅532
+5.03%
$ 2.24 million $ 144,219
Oct 22, 2 AM $ 0.0₅503
+0.97%
$ 2.11 million $ 144,756
Oct 22, 1 AM $ 0.0₅497
+0.80%
$ 2.09 million $ 144,788
Oct 22, 12 AM $ 0.0₅492
+0.73%
$ 2.07 million $ 143,073
Oct 21, 11 PM $ 0.0₅505
-2.51%
$ 2.13 million $ 146,345
Oct 21, 10 PM $ 0.0₅52
+3.72%
$ 2.19 million $ 147,232
Oct 21, 9 PM $ 0.0₅501
-0.31%
$ 2.11 million $ 147,363
Oct 21, 5 PM $ 0.0₅562
+2.89%
$ 2.37 million $ 74,468
Oct 21, 4 PM $ 0.0₅548
+11.78%
$ 2.3 million $ 152,427
Oct 21, 3 PM $ 0.0₅49
+2.59%
$ 2.06 million $ 152,505
Oct 21, 2 PM $ 0.0₅477
+2.40%
$ 2.01 million $ 150,071
Oct 21, 1 PM $ 0.0₅467
-0.81%
$ 1.97 million $ 147,841
Oct 21, 12 PM $ 0.0₅474
-0.72%
$ 2 million $ 147,061
Oct 21, 11 AM $ 0.0₅478
+0.28%
$ 2.01 million $ 147,567
Oct 21, 10 AM $ 0.0₅477
+0.86%
$ 2.01 million $ 146,571
Oct 21, 9 AM $ 0.0₅473
+1.74%
$ 1.99 million $ 75,707
Oct 21, 8 AM $ 0.0₅461
-1.15%
$ 1.94 million $ 143,769
Oct 21, 7 AM $ 0.0₅466
+2.14%
$ 1.96 million $ 144,817
Oct 21, 6 AM $ 0.0₅457
+1.19%
$ 1.92 million $ 142,874
Oct 21, 5 AM $ 0.0₅451
-4.31%
$ 1.9 million $ 142,074
Oct 21, 4 AM $ 0.0₅472
+2.70%
$ 1.98 million $ 143,388
Oct 21, 3 AM $ 0.0₅46
+0.02%
$ 1.94 million $ 146,415
Oct 21, 2 AM $ 0.0₅46
-1.95%
$ 1.94 million $ 147,038
Oct 21, 1 AM $ 0.0₅472
-0.28%
$ 1.99 million $ 146,801
Oct 21, 12 AM $ 0.0₅474
+0.75%
$ 1.99 million $ 146,334
Oct 20, 11 PM $ 0.0₅47
-0.99%
$ 1.98 million $ 144,009
Oct 20, 10 PM $ 0.0₅475
+3.93%
$ 2 million $ 144,846
Oct 20, 9 PM $ 0.0₅511
-0.06%
$ 2.15 million $ 143,454
Oct 20, 8 PM $ 0.0₅511
+6.76%
$ 2.15 million $ 144,082
Oct 20, 7 PM $ 0.0₅479
+0.01%
$ 2.02 million $ 142,600
Oct 20, 6 PM $ 0.0₅479
-5.50%
$ 2.02 million $ 142,505
Oct 20, 5 PM $ 0.0₅507
-0.67%
$ 2.13 million $ 141,128
Oct 20, 4 PM $ 0.0₅51
+1.99%
$ 2.15 million $ 140,874