COCORO Historical Data

COCORO Page 83
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.0₅5
+4.40%
$ 2.1 million $ 141,628
Oct 20, 2 PM $ 0.0₅482
-0.50%
$ 2.03 million $ 141,844
Oct 20, 1 PM $ 0.0₅513
+0.16%
$ 2.16 million $ 141,379
Oct 20, 12 PM $ 0.0₅512
-1.10%
$ 2.16 million $ 141,651
Oct 20, 11 AM $ 0.0₅519
+5.37%
$ 2.18 million $ 140,780
Oct 20, 10 AM $ 0.0₅493
+2.38%
$ 2.06 million $ 139,395
Oct 20, 9 AM $ 0.0₅483
+1.53%
$ 2.03 million $ 69,766
Oct 20, 8 AM $ 0.0₅481
-0.02%
$ 2.03 million $ 71,167
Oct 20, 7 AM $ 0.0₅548
+2.14%
$ 2.31 million $ 72,386
Oct 20, 6 AM $ 0.0₅537
-0.14%
$ 2.26 million $ 147,526
Oct 20, 5 AM $ 0.0₅538
+2.21%
$ 2.26 million $ 147,965
Oct 20, 4 AM $ 0.0₅527
+1.91%
$ 2.22 million $ 72,019
Oct 20, 3 AM $ 0.0₅517
+3.03%
$ 2.18 million $ 144,344
Oct 20, 2 AM $ 0.0₅502
+1.35%
$ 2.11 million $ 143,552
Oct 20, 1 AM $ 0.0₅496
+0.73%
$ 2.09 million $ 145,237
Oct 20, 12 AM $ 0.0₅492
+6.25%
$ 2.07 million $ 145,137
Oct 19, 11 PM $ 0.0₅466
-0.91%
$ 1.96 million $ 146,401
Oct 19, 10 PM $ 0.0₅469
-6.88%
$ 1.97 million $ 144,293
Oct 19, 9 PM $ 0.0₅511
-2.03%
$ 2.15 million $ 69,055
Oct 19, 8 PM $ 0.0₅526
-1.10%
$ 2.21 million $ 68,286
Oct 19, 7 PM $ 0.0₅537
-0.11%
$ 2.26 million $ 141,679
Oct 19, 6 PM $ 0.0₅536
+6.87%
$ 2.26 million $ 141,496
Oct 19, 5 PM $ 0.0₅503
+1.48%
$ 2.12 million $ 141,253
Oct 19, 4 PM $ 0.0₅496
+2.86%
$ 2.09 million $ 142,730
Oct 19, 3 PM $ 0.0₅487
-3.41%
$ 2.05 million $ 71,369
Oct 19, 2 PM $ 0.0₅504
-0.85%
$ 2.11 million $ 146,815
Oct 19, 1 PM $ 0.0₅505
-2.57%
$ 2.13 million $ 147,060
Oct 19, 12 PM $ 0.0₅519
+0.47%
$ 2.18 million $ 147,115
Oct 19, 11 AM $ 0.0₅516
+0.50%
$ 2.17 million $ 149,054
Oct 19, 10 AM $ 0.0₅512
+2.76%
$ 2.16 million $ 148,476
Oct 19, 9 AM $ 0.0₅498
+1.53%
$ 2.1 million $ 147,344
Oct 19, 8 AM $ 0.0₅495
-7.07%
$ 2.08 million $ 146,612
Oct 19, 7 AM $ 0.0₅533
+0.67%
$ 2.24 million $ 147,399
Oct 19, 6 AM $ 0.0₅529
+1.06%
$ 2.23 million $ 146,952
Oct 19, 5 AM $ 0.0₅524
-0.95%
$ 2.2 million $ 146,572
Oct 19, 4 AM $ 0.0₅529
+0.79%
$ 2.22 million $ 147,829
Oct 19, 3 AM $ 0.0₅525
+0.87%
$ 2.21 million $ 146,220
Oct 19, 2 AM $ 0.0₅521
+0.25%
$ 2.19 million $ 144,857
Oct 19, 1 AM $ 0.0₅52
+5.74%
$ 2.19 million $ 143,527
Oct 19, 12 AM $ 0.0₅49
-0.71%
$ 2.06 million $ 144,339
Oct 18, 11 PM $ 0.0₅494
+1.96%
$ 2.08 million $ 145,074
Oct 18, 10 PM $ 0.0₅483
-0.20%
$ 2.03 million $ 145,285
Oct 18, 9 PM $ 0.0₅485
-4.46%
$ 2.04 million $ 147,694
Oct 18, 8 PM $ 0.0₅507
-1.64%
$ 2.13 million $ 149,517
Oct 18, 7 PM $ 0.0₅543
+2.34%
$ 2.28 million $ 69,958
Oct 18, 6 PM $ 0.0₅53
+6.82%
$ 2.23 million $ 146,285
Oct 18, 5 PM $ 0.0₅497
-0.25%
$ 2.09 million $ 145,059
Oct 18, 4 PM $ 0.0₅498
-3.65%
$ 2.1 million $ 142,873
Oct 18, 3 PM $ 0.0₅541
+0.74%
$ 2.28 million $ 142,167
Oct 18, 2 PM $ 0.0₅542
+8.21%
$ 2.28 million $ 140,958