COCORO Historical Data

COCORO Page 84
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.0₅5
-0.94%
$ 2.1 million $ 140,937
Oct 18, 12 PM $ 0.0₅504
-2.86%
$ 2.12 million $ 141,059
Oct 18, 11 AM $ 0.0₅52
-5.77%
$ 2.19 million $ 71,866
Oct 18, 5 AM $ 0.0₅473
+3.69%
$ 1.99 million $ 68,402
Oct 18, 4 AM $ 0.0₅459
-4.78%
$ 1.93 million $ 67,926
Oct 18, 3 AM $ 0.0₅486
-4.93%
$ 2.04 million $ 142,183
Oct 18, 2 AM $ 0.0₅526
-8.05%
$ 2.21 million $ 69,006
Oct 18, 1 AM $ 0.0₅569
-0.27%
$ 2.39 million $ 69,310
Oct 18, 12 AM $ 0.0₅57
+1.68%
$ 2.39 million $ 140,465
Oct 17, 11 PM $ 0.0₅562
-0.93%
$ 2.37 million $ 139,017
Oct 17, 10 PM $ 0.0₅568
+3.09%
$ 2.38 million $ 142,154
Oct 17, 9 PM $ 0.0₅532
+0.37%
$ 2.24 million $ 143,030
Oct 17, 8 PM $ 0.0₅53
-2.40%
$ 2.23 million $ 141,323
Oct 17, 7 PM $ 0.0₅559
+0.27%
$ 2.35 million $ 140,831
Oct 17, 6 PM $ 0.0₅558
+1.23%
$ 2.35 million $ 142,057
Oct 17, 5 PM $ 0.0₅547
+1.55%
$ 2.3 million $ 142,356
Oct 17, 4 PM $ 0.0₅54
+0.74%
$ 2.27 million $ 140,539
Oct 17, 3 PM $ 0.0₅536
-8.58%
$ 2.26 million $ 140,362
Oct 17, 2 PM $ 0.0₅586
-2.81%
$ 2.46 million $ 140,536
Oct 17, 9 AM $ 0.0₅442
-9.73%
$ 1.86 million $ 66,464
Oct 17, 8 AM $ 0.0₅49
-3.27%
$ 2.06 million $ 143,884
Oct 17, 7 AM $ 0.0₅495
-7.70%
$ 2.08 million $ 144,948
Oct 17, 6 AM $ 0.0₅539
-2.02%
$ 2.27 million $ 146,822
Oct 17, 5 AM $ 0.0₅55
+0.06%
$ 2.31 million $ 148,853
Oct 17, 4 AM $ 0.0₅55
+1.04%
$ 2.3 million $ 149,994
Oct 17, 3 AM $ 0.0₅542
+0.43%
$ 2.28 million $ 77,346
Oct 17, 2 AM $ 0.0₅539
-6.18%
$ 2.27 million $ 150,399
Oct 17, 1 AM $ 0.0₅575
-0.61%
$ 2.42 million $ 152,567
Oct 17, 12 AM $ 0.0₅58
+3.88%
$ 2.44 million $ 152,544
Oct 16, 11 PM $ 0.0₅559
+0.44%
$ 2.35 million $ 151,851
Oct 16, 10 PM $ 0.0₅557
-2.66%
$ 2.34 million $ 150,814
Oct 16, 9 PM $ 0.0₅573
+0.54%
$ 2.41 million $ 151,179
Oct 16, 8 PM $ 0.0₅571
-1.01%
$ 2.4 million $ 150,566
Oct 16, 7 PM $ 0.0₅576
-5.52%
$ 2.42 million $ 148,898
Oct 16, 6 PM $ 0.0₅61
-2.14%
$ 2.57 million $ 148,763
Oct 16, 5 PM $ 0.0₅549
-0.03%
$ 2.31 million $ 72,376
Oct 16, 4 PM $ 0.0₅548
-3.19%
$ 2.3 million $ 150,635
Oct 16, 3 PM $ 0.0₅561
-7.93%
$ 2.36 million $ 147,223
Oct 16, 2 PM $ 0.0₅61
-0.55%
$ 2.57 million $ 149,009
Oct 16, 1 PM $ 0.0₅616
+7.78%
$ 2.59 million $ 149,744
Oct 16, 12 PM $ 0.0₅59
+0.32%
$ 2.48 million $ 148,856
Oct 16, 11 AM $ 0.0₅596
-5.59%
$ 2.51 million $ 147,688
Oct 16, 10 AM $ 0.0₅632
+0.11%
$ 2.66 million $ 143,459
Oct 16, 9 AM $ 0.0₅631
+5.17%
$ 2.65 million $ 144,120
Oct 16, 8 AM $ 0.0₅599
-0.34%
$ 2.52 million $ 142,530
Oct 16, 7 AM $ 0.0₅602
-4.41%
$ 2.53 million $ 145,398
Oct 16, 6 AM $ 0.0₅63
+7.76%
$ 2.65 million $ 144,219
Oct 16, 5 AM $ 0.0₅585
-0.48%
$ 2.46 million $ 143,244
Oct 16, 4 AM $ 0.0₅588
+0.99%
$ 2.47 million $ 140,831
Oct 16, 3 AM $ 0.0₅582
-0.01%
$ 2.45 million $ 140,361