COCORO Historical Data

COCORO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.0₅588
+0.99%
$ 2.47 million $ 140,831
Oct 16, 3 AM $ 0.0₅582
-0.01%
$ 2.45 million $ 140,361
Oct 16, 2 AM $ 0.0₅582
-0.60%
$ 2.45 million $ 140,378
Oct 16, 1 AM $ 0.0₅6
+0.33%
$ 2.52 million $ 138,234
Oct 16, 12 AM $ 0.0₅598
+0.46%
$ 2.52 million $ 139,248
Oct 15, 11 PM $ 0.0₅596
+0.58%
$ 2.51 million $ 140,091
Oct 15, 10 PM $ 0.0₅595
+0.57%
$ 2.5 million $ 138,965
Oct 15, 9 PM $ 0.0₅592
-0.57%
$ 2.49 million $ 138,675
Oct 15, 8 PM $ 0.0₅595
+2.78%
$ 2.5 million $ 139,502
Oct 15, 7 PM $ 0.0₅555
-0.28%
$ 2.33 million $ 66,702
Oct 15, 6 PM $ 0.0₅555
-3.73%
$ 2.33 million $ 141,958
Oct 15, 5 PM $ 0.0₅616
+0.00%
$ 2.59 million $ 66,560
Oct 15, 4 PM $ 0.0₅615
+3.75%
$ 2.59 million $ 66,907
Oct 15, 3 PM $ 0.0₅592
-3.17%
$ 2.49 million $ 143,931
Oct 15, 2 PM $ 0.0₅611
-0.88%
$ 2.58 million $ 143,965
Oct 15, 1 PM $ 0.0₅616
-1.47%
$ 2.6 million $ 142,424
Oct 15, 12 PM $ 0.0₅623
-1.04%
$ 2.62 million $ 144,367
Oct 15, 11 AM $ 0.0₅629
+1.97%
$ 2.65 million $ 146,071
Oct 15, 10 AM $ 0.0₅611
-0.18%
$ 2.57 million $ 149,140
Oct 15, 9 AM $ 0.0₅613
+7.64%
$ 2.58 million $ 149,580
Oct 15, 8 AM $ 0.0₅57
+1.96%
$ 2.4 million $ 150,306
Oct 15, 7 AM $ 0.0₅559
-5.82%
$ 2.35 million $ 148,370
Oct 15, 6 AM $ 0.0₅594
+0.49%
$ 2.5 million $ 147,158
Oct 15, 5 AM $ 0.0₅589
-0.37%
$ 2.48 million $ 148,343
Oct 15, 4 AM $ 0.0₅591
+0.76%
$ 2.49 million $ 148,665
Oct 15, 3 AM $ 0.0₅587
-0.35%
$ 2.47 million $ 148,575
Oct 15, 2 AM $ 0.0₅591
+2.42%
$ 2.49 million $ 148,509
Oct 15, 1 AM $ 0.0₅578
-1.05%
$ 2.43 million $ 149,161
Oct 15, 12 AM $ 0.0₅584
+2.67%
$ 2.46 million $ 147,851
Oct 14, 11 PM $ 0.0₅568
+0.95%
$ 2.39 million $ 148,610
Oct 14, 10 PM $ 0.0₅561
+0.01%
$ 2.36 million $ 148,035
Oct 14, 9 PM $ 0.0₅562
-2.75%
$ 2.36 million $ 147,072
Oct 14, 8 PM $ 0.0₅579
-1.65%
$ 2.44 million $ 82,365
Oct 14, 7 PM $ 0.0₅589
-0.41%
$ 2.46 million $ 145,093
Oct 14, 6 PM $ 0.0₅591
+2.51%
$ 2.51 million $ 144,685
Oct 14, 5 PM $ 0.0₅577
-1.29%
$ 2.43 million $ 65,268
Oct 14, 4 PM $ 0.0₅587
+3.44%
$ 2.48 million $ 143,071
Oct 14, 3 PM $ 0.0₅568
+7.61%
$ 2.38 million $ 142,300
Oct 14, 2 PM $ 0.0₅489
-8.18%
$ 2.06 million $ 61,608
Oct 14, 1 PM $ 0.0₅526
-2.30%
$ 2.21 million $ 141,153
Oct 14, 9 AM $ 0.0₅591
+0.60%
$ 2.49 million $ 137,098
Oct 14, 8 AM $ 0.0₅587
+0.11%
$ 2.47 million $ 137,199
Oct 14, 7 AM $ 0.0₅585
-0.02%
$ 2.47 million $ 135,703
Oct 14, 6 AM $ 0.0₅591
-3.11%
$ 2.48 million $ 135,900
Oct 14, 5 AM $ 0.0₅608
-1.03%
$ 2.56 million $ 136,583
Oct 14, 4 AM $ 0.0₅616
+0.04%
$ 2.59 million $ 136,072
Oct 14, 3 AM $ 0.0₅615
+3.12%
$ 2.59 million $ 136,421
Oct 14, 2 AM $ 0.0₅596
-1.03%
$ 2.51 million $ 137,467
Oct 14, 1 AM $ 0.0₅604
-0.32%
$ 2.54 million $ 136,540
Oct 14, 12 AM $ 0.0₅603
-3.58%
$ 2.54 million $ 137,443