COCORO Historical Data

COCORO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 AM $ 0.0₅603
-3.58%
$ 2.54 million $ 137,443
Oct 13, 11 PM $ 0.0₅623
-3.53%
$ 2.71 million $ 70,757
Oct 13, 10 PM $ 0.0₅646
+0.69%
$ 2.72 million $ 136,879
Oct 13, 9 PM $ 0.0₅642
-1.94%
$ 2.7 million $ 137,337
Oct 13, 8 PM $ 0.0₅656
+6.29%
$ 2.76 million $ 136,176
Oct 13, 7 PM $ 0.0₅62
+0.44%
$ 2.61 million $ 136,736
Oct 13, 6 PM $ 0.0₅616
+1.61%
$ 2.59 million $ 136,360
Oct 13, 5 PM $ 0.0₅606
+0.23%
$ 2.55 million $ 135,689
Oct 13, 4 PM $ 0.0₅604
-2.44%
$ 2.54 million $ 136,864
Oct 13, 3 PM $ 0.0₅62
-6.10%
$ 2.61 million $ 69,639
Oct 13, 2 PM $ 0.0₅66
-0.91%
$ 2.78 million $ 136,050
Oct 13, 1 PM $ 0.0₅662
+8.31%
$ 2.79 million $ 137,601
Oct 13, 12 PM $ 0.0₅611
+0.82%
$ 2.57 million $ 138,089
Oct 13, 11 AM $ 0.0₅606
-1.46%
$ 2.55 million $ 139,162
Oct 13, 10 AM $ 0.0₅614
-0.35%
$ 2.58 million $ 139,750
Oct 13, 9 AM $ 0.0₅618
-6.11%
$ 2.6 million $ 142,372
Oct 13, 7 AM $ 0.0₅659
+3.23%
$ 2.77 million $ 73,260
Oct 13, 6 AM $ 0.0₅639
+0.72%
$ 2.69 million $ 143,507
Oct 13, 5 AM $ 0.0₅634
-7.73%
$ 2.67 million $ 143,670
Oct 13, 4 AM $ 0.0₅687
+2.63%
$ 2.89 million $ 143,350
Oct 13, 3 AM $ 0.0₅67
-6.65%
$ 2.82 million $ 143,775
Oct 13, 2 AM $ 0.0₅717
+0.11%
$ 3.02 million $ 143,928
Oct 13, 1 AM $ 0.0₅715
+5.99%
$ 3.01 million $ 144,782
Oct 13, 12 AM $ 0.0₅675
+0.33%
$ 2.84 million $ 143,737
Oct 12, 11 PM $ 0.0₅673
-6.66%
$ 2.83 million $ 143,732
Oct 12, 10 PM $ 0.0₅721
+0.69%
$ 3.03 million $ 144,878
Oct 12, 9 PM $ 0.0₅716
-1.77%
$ 3.01 million $ 145,122
Oct 12, 8 PM $ 0.0₅726
+0.76%
$ 3.05 million $ 148,325
Oct 12, 7 PM $ 0.0₅72
+5.82%
$ 3.03 million $ 148,356
Oct 12, 6 PM $ 0.0₅68
+0.30%
$ 2.86 million $ 147,173
Oct 12, 5 PM $ 0.0₅679
-2.86%
$ 2.86 million $ 148,793
Oct 12, 11 AM $ 0.0₅448
-3.01%
$ 1.88 million $ 70,304
Oct 12, 10 AM $ 0.0₅462
-0.75%
$ 1.95 million $ 141,994
Oct 12, 9 AM $ 0.0₅462
-0.36%
$ 1.94 million $ 141,292
Oct 12, 8 AM $ 0.0₅464
+0.87%
$ 1.95 million $ 139,026
Oct 12, 7 AM $ 0.0₅46
-7.30%
$ 1.93 million $ 140,378
Oct 12, 6 AM $ 0.0₅496
-0.03%
$ 2.09 million $ 141,908
Oct 12, 5 AM $ 0.0₅494
+6.43%
$ 2.08 million $ 141,524
Oct 12, 4 AM $ 0.0₅465
+0.68%
$ 1.96 million $ 142,017
Oct 12, 3 AM $ 0.0₅462
-2.10%
$ 1.95 million $ 142,092
Oct 12, 2 AM $ 0.0₅47
+0.22%
$ 1.98 million $ 141,225
Oct 12, 1 AM $ 0.0₅47
-0.91%
$ 1.98 million $ 140,989
Oct 12, 12 AM $ 0.0₅479
-4.56%
$ 2.01 million $ 140,770
Oct 11, 11 PM $ 0.0₅501
+2.08%
$ 2.11 million $ 68,056
Oct 11, 10 PM $ 0.0₅433
-2.88%
$ 1.82 million $ 66,816
Oct 11, 9 PM $ 0.0₅444
-1.53%
$ 1.87 million $ 140,687
Oct 11, 8 PM $ 0.0₅455
-0.04%
$ 1.91 million $ 142,093
Oct 11, 7 PM $ 0.0₅455
-6.73%
$ 1.91 million $ 143,902
Oct 11, 6 PM $ 0.0₅483
+0.62%
$ 2.03 million $ 145,617
Oct 11, 5 PM $ 0.0₅482
+0.30%
$ 2.03 million $ 146,534