COCORO Historical Data

COCORO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.0₅482
+0.30%
$ 2.03 million $ 146,534
Oct 11, 4 PM $ 0.0₅481
+5.48%
$ 2.02 million $ 146,848
Oct 11, 3 PM $ 0.0₅455
+0.33%
$ 1.92 million $ 147,531
Oct 11, 2 PM $ 0.0₅454
-0.50%
$ 1.91 million $ 146,375
Oct 11, 1 PM $ 0.0₅457
-0.19%
$ 1.92 million $ 144,784
Oct 11, 12 PM $ 0.0₅455
-0.91%
$ 1.92 million $ 146,861
Oct 11, 11 AM $ 0.0₅46
-6.80%
$ 2 million $ 146,113
Oct 11, 10 AM $ 0.0₅493
+1.62%
$ 2.07 million $ 145,284
Oct 11, 9 AM $ 0.0₅485
+0.87%
$ 2.04 million $ 145,614
Oct 11, 8 AM $ 0.0₅478
+7.18%
$ 2.01 million $ 146,066
Oct 11, 7 AM $ 0.0₅445
-11.09%
$ 1.87 million $ 146,557
Oct 11, 6 AM $ 0.0₅509
+7.18%
$ 2.14 million $ 67,652
Oct 11, 5 AM $ 0.0₅479
+1.44%
$ 2.02 million $ 77,793
Oct 11, 4 AM $ 0.0₅471
+1.16%
$ 1.98 million $ 144,744
Oct 11, 3 AM $ 0.0₅465
-3.89%
$ 1.96 million $ 144,410
Oct 11, 2 AM $ 0.0₅481
+2.72%
$ 2.02 million $ 144,893
Oct 11, 1 AM $ 0.0₅47
+0.83%
$ 1.98 million $ 142,215
Oct 11, 12 AM $ 0.0₅467
-1.64%
$ 1.97 million $ 141,333
Oct 10, 11 PM $ 0.0₅476
-2.33%
$ 2 million $ 141,219
Oct 10, 10 PM $ 0.0₅494
+0.50%
$ 2.08 million $ 140,964
Oct 10, 9 PM $ 0.0₅484
-3.47%
$ 2.03 million $ 140,667
Oct 10, 8 PM $ 0.0₅501
-4.92%
$ 2.11 million $ 139,078
Oct 10, 7 PM $ 0.0₅529
-1.34%
$ 2.23 million $ 139,857
Oct 10, 6 PM $ 0.0₅536
-1.10%
$ 2.25 million $ 139,652
Oct 10, 5 PM $ 0.0₅558
-0.41%
$ 2.39 million $ 139,467
Oct 10, 4 PM $ 0.0₅559
+3.95%
$ 2.35 million $ 139,591
Oct 10, 3 PM $ 0.0₅542
-5.49%
$ 2.27 million $ 139,604
Oct 10, 2 PM $ 0.0₅573
-1.10%
$ 2.42 million $ 146,092
Oct 10, 1 PM $ 0.0₅58
+2.72%
$ 2.44 million $ 147,311
Oct 10, 11 AM $ 0.0₅577
-0.94%
$ 2.43 million $ 72,246
Oct 10, 10 AM $ 0.0₅579
+1.21%
$ 2.44 million $ 72,236
Oct 10, 9 AM $ 0.0₅573
-2.50%
$ 2.41 million $ 71,429
Oct 10, 8 AM $ 0.0₅585
-0.45%
$ 2.46 million $ 72,649
Oct 10, 7 AM $ 0.0₅588
+5.29%
$ 2.47 million $ 71,956
Oct 10, 6 AM $ 0.0₅561
+0.35%
$ 2.36 million $ 146,157
Oct 10, 5 AM $ 0.0₅568
+2.41%
$ 2.39 million $ 147,144
Oct 10, 4 AM $ 0.0₅554
-0.35%
$ 2.33 million $ 146,636
Oct 10, 3 AM $ 0.0₅558
+7.32%
$ 2.35 million $ 146,789
Oct 10, 2 AM $ 0.0₅52
-8.23%
$ 2.19 million $ 146,471
Oct 10, 1 AM $ 0.0₅567
-1.22%
$ 2.39 million $ 72,179
Oct 10, 12 AM $ 0.0₅574
+0.40%
$ 2.41 million $ 73,267
Oct 9, 11 PM $ 0.0₅574
-0.32%
$ 2.41 million $ 149,995
Oct 9, 10 PM $ 0.0₅576
-0.80%
$ 2.42 million $ 151,095
Oct 9, 8 PM $ 0.0₅597
+0.02%
$ 2.51 million $ 76,581
Oct 9, 7 PM $ 0.0₅597
+0.71%
$ 2.51 million $ 151,304
Oct 9, 6 PM $ 0.0₅592
-0.48%
$ 2.49 million $ 150,337
Oct 9, 5 PM $ 0.0₅594
+0.70%
$ 2.5 million $ 149,197
Oct 9, 4 PM $ 0.0₅59
+5.48%
$ 2.48 million $ 145,438
Oct 9, 3 PM $ 0.0₅558
+2.01%
$ 2.35 million $ 147,897
Oct 9, 2 PM $ 0.0₅562
+3.68%
$ 2.36 million $ 150,934