COCORO Historical Data

COCORO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.0₅562
+3.68%
$ 2.36 million $ 150,934
Oct 9, 1 PM $ 0.0₅542
+0.69%
$ 2.28 million $ 153,298
Oct 9, 12 PM $ 0.0₅538
-5.27%
$ 2.26 million $ 159,315
Oct 9, 11 AM $ 0.0₅57
-0.33%
$ 2.4 million $ 160,771
Oct 9, 10 AM $ 0.0₅572
+0.61%
$ 2.4 million $ 163,734
Oct 9, 9 AM $ 0.0₅566
-0.85%
$ 2.38 million $ 166,068
Oct 9, 8 AM $ 0.0₅571
-2.55%
$ 2.4 million $ 168,636
Oct 9, 7 AM $ 0.0₅586
+5.17%
$ 2.47 million $ 172,289
Oct 9, 6 AM $ 0.0₅558
-3.08%
$ 2.35 million $ 175,818
Oct 9, 5 AM $ 0.0₅576
-5.18%
$ 2.43 million $ 106,648
Oct 9, 4 AM $ 0.0₅607
-2.75%
$ 2.55 million $ 182,088
Oct 9, 3 AM $ 0.0₅623
+5.55%
$ 2.62 million $ 183,985
Oct 9, 2 AM $ 0.0₅591
-4.02%
$ 2.49 million $ 187,326
Oct 9, 1 AM $ 0.0₅615
-0.43%
$ 2.59 million $ 119,804
Oct 9, 12 AM $ 0.0₅618
-0.68%
$ 2.6 million $ 196,382
Oct 8, 11 PM $ 0.0₅622
+0.66%
$ 2.62 million $ 199,704
Oct 8, 10 PM $ 0.0₅618
-0.39%
$ 2.6 million $ 204,149
Oct 8, 9 PM $ 0.0₅621
+0.73%
$ 2.61 million $ 206,453
Oct 8, 8 PM $ 0.0₅616
-1.08%
$ 2.59 million $ 210,034
Oct 8, 7 PM $ 0.0₅623
-3.08%
$ 2.62 million $ 212,991
Oct 8, 6 PM $ 0.0₅638
+16.33%
$ 2.68 million $ 75,984
Oct 8, 5 PM $ 0.0₅55
-2.61%
$ 2.31 million $ 78,237
Oct 8, 4 PM $ 0.0₅561
-2.17%
$ 2.36 million $ 229,824
Oct 8, 3 PM $ 0.0₅588
-2.47%
$ 2.47 million $ 151,284
Oct 8, 2 PM $ 0.0₅603
+2.21%
$ 2.54 million $ 229,809
Oct 8, 1 PM $ 0.0₅59
-2.79%
$ 2.48 million $ 230,429
Oct 8, 12 PM $ 0.0₅63
-4.26%
$ 2.65 million $ 149,958
Oct 8, 11 AM $ 0.0₅658
+3.48%
$ 2.78 million $ 229,886
Oct 8, 10 AM $ 0.0₅634
-0.73%
$ 2.66 million $ 229,564
Oct 8, 9 AM $ 0.0₅631
+4.62%
$ 2.66 million $ 149,755
Oct 8, 8 AM $ 0.0₅621
+2.14%
$ 2.61 million $ 149,174
Oct 8, 7 AM $ 0.0₅623
-1.15%
$ 2.62 million $ 149,219
Oct 8, 6 AM $ 0.0₅631
+4.88%
$ 2.66 million $ 75,719
Oct 8, 5 AM $ 0.0₅592
-6.99%
$ 2.49 million $ 224,061
Oct 8, 4 AM $ 0.0₅639
+4.38%
$ 2.69 million $ 73,832
Oct 8, 3 AM $ 0.0₅608
-3.45%
$ 2.56 million $ 228,260
Oct 8, 2 AM $ 0.0₅636
+0.06%
$ 2.68 million $ 227,827
Oct 8, 1 AM $ 0.0₅625
-1.92%
$ 2.63 million $ 228,924
Oct 8, 12 AM $ 0.0₅632
+10.06%
$ 2.66 million $ 231,109
Oct 7, 11 PM $ 0.0₅57
-1.02%
$ 2.4 million $ 78,445
Oct 7, 10 PM $ 0.0₅575
-0.50%
$ 2.42 million $ 78,063
Oct 7, 8 PM $ 0.0₅575
-5.85%
$ 2.42 million $ 78,510
Oct 7, 7 PM $ 0.0₅593
-5.68%
$ 2.49 million $ 227,826
Oct 7, 6 PM $ 0.0₅627
-0.45%
$ 2.63 million $ 226,800
Oct 7, 5 PM $ 0.0₅651
-1.21%
$ 2.73 million $ 223,028
Oct 7, 4 PM $ 0.0₅669
+0.88%
$ 2.82 million $ 223,194
Oct 7, 3 PM $ 0.0₅661
-0.99%
$ 2.78 million $ 223,569
Oct 7, 2 PM $ 0.0₅681
-5.60%
$ 2.87 million $ 227,541
Oct 7, 1 PM $ 0.0₅707
-2.12%
$ 2.98 million $ 229,768
Oct 7, 12 PM $ 0.0₅721
-1.55%
$ 3.03 million $ 229,028