COCORO Historical Data

COCORO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 0.0₅72
+2.59%
$ 3.03 million $ 229,570
Oct 7, 10 AM $ 0.0₅688
-1.43%
$ 2.89 million $ 150,625
Oct 7, 9 AM $ 0.0₅698
+4.41%
$ 2.94 million $ 150,171
Oct 7, 8 AM $ 0.0₅68
-0.98%
$ 2.86 million $ 230,367
Oct 7, 7 AM $ 0.0₅675
-2.96%
$ 2.84 million $ 149,832
Oct 7, 6 AM $ 0.0₅696
-1.32%
$ 2.93 million $ 235,321
Oct 7, 5 AM $ 0.0₅7
-1.09%
$ 2.95 million $ 234,886
Oct 7, 4 AM $ 0.0₅718
+6.62%
$ 3.02 million $ 86,960
Oct 7, 3 AM $ 0.0₅691
-1.99%
$ 2.91 million $ 147,774
Oct 7, 2 AM $ 0.0₅693
+2.06%
$ 2.92 million $ 149,314
Oct 7, 1 AM $ 0.0₅68
+0.15%
$ 2.86 million $ 231,858
Oct 7, 12 AM $ 0.0₅678
-5.97%
$ 2.85 million $ 230,326
Oct 6, 11 PM $ 0.0₅722
-2.70%
$ 3.04 million $ 82,105
Oct 6, 10 PM $ 0.0₅74
-0.52%
$ 3.11 million $ 83,458
Oct 6, 9 PM $ 0.0₅739
+1.88%
$ 3.11 million $ 84,177
Oct 6, 8 PM $ 0.0₅728
-0.36%
$ 3.06 million $ 84,641
Oct 6, 6 PM $ 0.0₅65
-4.20%
$ 2.74 million $ 87,182
Oct 6, 5 PM $ 0.0₅681
-8.48%
$ 2.86 million $ 239,513
Oct 6, 4 PM $ 0.0₅742
+3.51%
$ 3.12 million $ 301,285
Oct 6, 3 PM $ 0.0₅726
+4.69%
$ 3.06 million $ 387,286
Oct 6, 2 PM $ 0.0₅696
+5.52%
$ 2.93 million $ 383,842
Oct 6, 1 PM $ 0.0₅672
+0.81%
$ 2.83 million $ 382,659
Oct 6, 12 PM $ 0.0₅665
+1.42%
$ 2.8 million $ 382,433
Oct 6, 11 AM $ 0.0₅648
+1.45%
$ 2.73 million $ 383,800
Oct 6, 10 AM $ 0.0₅627
-1.53%
$ 2.64 million $ 380,179
Oct 6, 9 AM $ 0.0₅637
-2.66%
$ 2.68 million $ 301,449
Oct 6, 8 AM $ 0.0₅639
-2.30%
$ 2.69 million $ 299,649
Oct 6, 7 AM $ 0.0₅657
+4.53%
$ 2.76 million $ 357,361
Oct 6, 6 AM $ 0.0₅637
-1.42%
$ 2.68 million $ 277,967
Oct 6, 5 AM $ 0.0₅63
-3.05%
$ 2.65 million $ 362,813
Oct 6, 4 AM $ 0.0₅644
+4.76%
$ 2.71 million $ 357,626
Oct 6, 3 AM $ 0.0₅614
-7.82%
$ 2.58 million $ 262,773
Oct 6, 2 AM $ 0.0₅668
-0.24%
$ 2.81 million $ 347,596
Oct 6, 1 AM $ 0.0₅67
+4.80%
$ 2.82 million $ 197,923
Oct 6, 12 AM $ 0.0₅638
-4.14%
$ 2.69 million $ 100,035
Oct 5, 11 PM $ 0.0₅732
-0.14%
$ 3.08 million $ 58,402
Oct 5, 10 PM $ 0.0₅733
-1.54%
$ 3.08 million $ 206,447
Oct 5, 9 PM $ 0.0₅744
-0.04%
$ 3.13 million $ 293,269
Oct 5, 8 PM $ 0.0₅743
+1.77%
$ 3.12 million $ 293,110
Oct 5, 7 PM $ 0.0₅725
-3.52%
$ 3.04 million $ 302,231
Oct 5, 6 PM $ 0.0₅746
-0.11%
$ 3.14 million $ 269,279
Oct 5, 5 PM $ 0.0₅746
-0.86%
$ 3.14 million $ 278,084
Oct 5, 4 PM $ 0.0₅747
-6.98%
$ 3.14 million $ 277,377
Oct 5, 3 PM $ 0.0₅803
-0.04%
$ 3.38 million $ 297,556
Oct 5, 2 PM $ 0.0₅803
-1.26%
$ 3.38 million $ 312,361
Oct 5, 1 PM $ 0.0₅805
-0.86%
$ 3.39 million $ 320,461
Oct 5, 12 PM $ 0.0₅818
+1.76%
$ 3.44 million $ 466,533
Oct 5, 11 AM $ 0.0₅806
-0.51%
$ 3.39 million $ 385,120
Oct 5, 10 AM $ 0.0₅81
+0.96%
$ 3.41 million $ 407,085
Oct 5, 9 AM $ 0.0₅801
-3.43%
$ 3.37 million $ 507,253