COCORO Historical Data

COCORO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0000147
+49.38%
$ 6.2 million $ 834,181
Mar 23, 2025 $ 0.0₅849
+78.27%
$ 3.57 million $ 525,307
Mar 22, 2025 $ 0.0₅503
-13.03%
$ 2.11 million $ 345,355
Mar 21, 2025 $ 0.0₅599
-13.24%
$ 2.52 million $ 33,221
Mar 20, 2025 $ 0.0₅699
-11.13%
$ 2.94 million $ 33,470
Mar 19, 2025 $ 0.0₅723
-10.47%
$ 3.04 million $ 38,954
Mar 18, 2025 $ 0.0₅544
+52.48%
$ 2.29 million $ 784
Mar 17, 2025 $ 0.0₅344
+7.02%
$ 1.45 million $ 33,714
Download