COCORO Historical Data

COCORO Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.0₅168
+0.08%
$ 708,683 $ 38,263
May 19, 5 AM $ 0.0₅166
-0.03%
$ 697,865 $ 38,632
May 19, 4 AM $ 0.0₅166
+0.34%
$ 698,778 $ 38,566
May 19, 3 AM $ 0.0₅166
-0.16%
$ 696,503 $ 38,551
May 19, 1 AM $ 0.0₅165
+0.11%
$ 694,847 $ 39,779
May 19, 12 AM $ 0.0₅165
+0.57%
$ 695,513 $ 39,761
May 18, 11 PM $ 0.0₅164
-0.36%
$ 691,396 $ 39,614
May 18, 6 PM $ 0.0₅168
-0.74%
$ 706,228 $ 37,967
May 18, 5 PM $ 0.0₅169
+0.37%
$ 711,112 $ 38,179
May 18, 4 PM $ 0.0₅168
-0.68%
$ 708,314 $ 37,586
May 18, 3 PM $ 0.0₅17
+0.25%
$ 713,173 $ 37,705
May 18, 2 PM $ 0.0₅17
+1.68%
$ 714,813 $ 38,303
May 18, 1 PM $ 0.0₅167
-0.91%
$ 703,498 $ 38,329
May 18, 12 PM $ 0.0₅169
+0.04%
$ 709,666 $ 38,161
May 18, 10 AM $ 0.0₅17
+0.05%
$ 714,979 $ 36,661
May 18, 9 AM $ 0.0₅17
-0.25%
$ 714,692 $ 37,237
May 18, 8 AM $ 0.0₅17
+0.68%
$ 716,343 $ 37,439
May 18, 4 AM $ 0.0₅171
-0.11%
$ 719,859 $ 37,943
May 18, 3 AM $ 0.0₅171
-0.14%
$ 720,870 $ 37,706
May 18, 2 AM $ 0.0₅172
+0.29%
$ 721,514 $ 36,817
May 18, 1 AM $ 0.0₅171
-0.03%
$ 717,713 $ 36,130
May 18, 12 AM $ 0.0₅171
-1.82%
$ 717,591 $ 36,662
May 17, 11 PM $ 0.0₅174
-2.03%
$ 729,979 $ 36,104
May 17, 10 PM $ 0.0₅177
-0.06%
$ 746,173 $ 37,190
May 17, 4 PM $ 0.0₅156
-0.22%
$ 657,557 $ 38,015
May 17, 3 PM $ 0.0₅157
+0.11%
$ 659,964 $ 38,115
May 17, 2 PM $ 0.0₅157
-0.27%
$ 659,567 $ 37,304
May 17, 1 PM $ 0.0₅157
-0.30%
$ 661,354 $ 37,567
May 17, 12 PM $ 0.0₅158
-0.32%
$ 663,373 $ 37,709
May 17, 11 AM $ 0.0₅158
-0.09%
$ 665,483 $ 38,054
May 17, 10 AM $ 0.0₅158
-0.14%
$ 666,088 $ 38,773
May 17, 8 AM $ 0.0₅158
+0.00%
$ 664,477 $ 38,584
May 17, 2 AM $ 0.0₅179
-0.11%
$ 753,192 $ 38,943
May 17, 1 AM $ 0.0₅179
+0.08%
$ 754,988 $ 39,298
May 17, 12 AM $ 0.0₅18
-0.20%
$ 756,138 $ 39,181
May 16, 10 PM $ 0.0₅177
-0.30%
$ 745,611 $ 39,554
May 16, 9 PM $ 0.0₅178
-0.39%
$ 748,341 $ 39,167
May 16, 8 PM $ 0.0₅178
+0.04%
$ 750,762 $ 39,220
May 16, 5 PM $ 0.0₅181
-0.12%
$ 762,101 $ 38,507
May 16, 4 PM $ 0.0₅181
-0.30%
$ 762,188 $ 38,451
May 16, 3 PM $ 0.0₅182
+0.01%
$ 764,738 $ 39,172
May 16, 1 PM $ 0.0₅178
+0.00%
$ 750,277 $ 39,999
May 16, 12 PM $ 0.0₅178
+0.08%
$ 750,346 $ 40,644
May 16, 11 AM $ 0.0₅179
-0.13%
$ 751,254 $ 40,616
May 16, 9 AM $ 0.0₅183
-0.23%
$ 771,218 $ 40,520
May 16, 8 AM $ 0.0₅184
-0.14%
$ 773,019 $ 40,351
May 16, 7 AM $ 0.0₅184
-1.64%
$ 773,264 $ 40,245
May 16, 6 AM $ 0.0₅187
-0.68%
$ 786,055 $ 39,620
May 16, 5 AM $ 0.0₅188
-0.13%
$ 791,172 $ 39,649
May 16, 4 AM $ 0.0₅188
+0.16%
$ 791,032 $ 39,422