COCORO Historical Data

COCORO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0₅111
+0.00%
$ 465,296 $ 35,965
Apr 2, 3 PM $ 0.0₅104
-12.76%
$ 436,883 $ 37,289
Apr 2, 2 PM $ 0.0₅119
+1.98%
$ 499,629 $ 37,462
Apr 2, 1 PM $ 0.0₅116
+14.19%
$ 488,999 $ 36,860
Apr 2, 12 PM $ 0.0₅102
-0.31%
$ 428,422 $ 37,210
Apr 2, 11 AM $ 0.0₅102
-0.21%
$ 430,232 $ 38,136
Apr 2, 8 AM $ 0.0₅107
-0.21%
$ 448,281 $ 37,340
Apr 2, 7 AM $ 0.0₅107
+0.33%
$ 449,714 $ 37,794
Apr 2, 6 AM $ 0.0₅107
+0.07%
$ 448,626 $ 37,253
Apr 2, 5 AM $ 0.0₅106
-0.09%
$ 447,250 $ 37,498
Apr 2, 4 AM $ 0.0₅106
-0.80%
$ 447,245 $ 36,973
Apr 2, 3 AM $ 0.0₅107
-0.67%
$ 450,763 $ 36,894
Apr 2, 2 AM $ 0.0₅108
-1.82%
$ 454,631 $ 37,552
Apr 2, 1 AM $ 0.0₅11
-2.32%
$ 463,205 $ 38,354
Apr 1, 10 PM $ 0.0₅127
-0.75%
$ 535,237 $ 39,711
Apr 1, 9 PM $ 0.0₅128
+0.30%
$ 539,295 $ 40,147
Apr 1, 8 PM $ 0.0₅128
-1.14%
$ 538,042 $ 39,488
Apr 1, 7 PM $ 0.0₅129
+0.00%
$ 544,207 $ 39,229
Apr 1, 6 PM $ 0.0₅131
-0.48%
$ 549,921 $ 38,275
Apr 1, 5 PM $ 0.0₅131
-0.24%
$ 552,022 $ 38,054
Apr 1, 4 PM $ 0.0₅131
+1.19%
$ 552,873 $ 38,820
Apr 1, 3 PM $ 0.0₅13
+0.43%
$ 545,275 $ 37,695
Apr 1, 2 PM $ 0.0₅117
+0.00%
$ 494,128 $ 37,706
Apr 1, 12 PM $ 0.0₅133
+0.00%
$ 561,027 $ 38,835
Apr 1, 11 AM $ 0.0₅133
-0.04%
$ 560,942 $ 38,409
Apr 1, 10 AM $ 0.0₅133
+0.62%
$ 561,480 $ 38,476
Apr 1, 9 AM $ 0.0₅133
+2.75%
$ 557,768 $ 38,769
Apr 1, 8 AM $ 0.0₅129
+0.55%
$ 542,823 $ 40,051
Apr 1, 7 AM $ 0.0₅128
-0.86%
$ 540,469 $ 39,361
Apr 1, 12 AM $ 0.0₅144
+0.30%
$ 604,425 $ 39,942
Mar 31, 11 PM $ 0.0₅144
+1.14%
$ 603,724 $ 40,056
Mar 31, 10 PM $ 0.0₅142
-2.15%
$ 596,127 $ 39,937
Mar 31, 9 PM $ 0.0₅145
+1.28%
$ 609,192 $ 39,610
Mar 31, 6 PM $ 0.0₅143
+0.59%
$ 600,620 $ 40,872
Mar 31, 5 PM $ 0.0₅142
+0.00%
$ 597,386 $ 41,041
Mar 31, 4 PM $ 0.0₅124
+0.99%
$ 523,579 $ 40,229
Mar 31, 3 PM $ 0.0₅124
+0.91%
$ 519,757 $ 39,501
Mar 31, 2 PM $ 0.0₅117
-1.06%
$ 492,959 $ 38,818
Mar 31, 1 PM $ 0.0₅119
+0.63%
$ 499,573 $ 38,184
Mar 31, 12 PM $ 0.0₅118
+1.68%
$ 495,546 $ 37,211
Mar 31, 11 AM $ 0.0₅12
+0.51%
$ 506,635 $ 38,315
Mar 31, 9 AM $ 0.0₅134
-1.33%
$ 562,932 $ 38,529
Mar 31, 8 AM $ 0.0₅136
-0.77%
$ 570,853 $ 37,744
Mar 31, 7 AM $ 0.0₅137
+0.15%
$ 575,825 $ 38,657
Mar 31, 6 AM $ 0.0₅136
-0.57%
$ 573,936 $ 39,492
Mar 31, 5 AM $ 0.0₅137
+0.00%
$ 577,869 $ 39,503
Mar 31, 3 AM $ 0.0₅141
-0.30%
$ 595,082 $ 39,232
Mar 31, 2 AM $ 0.0₅142
+0.30%
$ 596,424 $ 39,325
Mar 31, 1 AM $ 0.0₅141
+2.00%
$ 593,947 $ 39,729
Mar 31, 12 AM $ 0.0₅139
+0.18%
$ 583,013 $ 39,355